Tolins Tyres Ltd.

BSE: 544254 · NSE: TOLINS

₹82.37

▲ 0.62 (0.75%)

As of Nov 02, 15:56 · Volume 35,188

₹82

▲ 0.33 (0.40%)

As of Nov 02, 16:01 · Volume 3,324

Price Chart

Today's Range · NSE

82.37

Low81.50

High83.90

52-Week Range · NSE

82.37

Low79

High197.69

Today's Range · BSE

Low82

High94.95

52-Week Range · BSE

Low79.43

High197.65

Quote Details

Prev. Close	81.75
Open Price	81.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81.50 / 83.90
52 Wk Low/High	79 / 197.69
Market Cap (Crs)	Rs 0

Prev. Close	81.67
Open Price	94.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	82 / 94.95
52 Wk Low/High	79.43 / 197.65

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	81.96	+0.50%	Bullish
10-SMA	83.80	-1.71%	Bearish
20-SMA	85.76	-3.95%	Bearish
50-SMA	89.25	-7.71%	Bearish
100-SMA	96.27	-14.44%	Bearish
200-SMA	103.33	-20.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	81.61	+0.48%	Bullish
10-SMA	83.78	-2.12%	Bearish
20-SMA	85.73	-4.35%	Bearish
50-SMA	89.30	-8.17%	Bearish
100-SMA	96.28	-14.83%	Bearish
200-SMA	103.39	-20.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	83.28	81.75	-1.84% ↘	83.60	81.20	33,589
29 Oct 2026	82.99	83.28	+0.35% ↗	83.50	82.41	17,317
28 Oct 2026	81.70	82.66	+1.18% ↗	83	81.09	22,832
27 Oct 2026	81.22	82.45	+1.51% ↗	82.91	80	27,090
26 Oct 2026	81.77	79.67	-2.57% ↘	83	79	52,546
23 Oct 2026	85.50	81.77	-4.36% ↘	86.92	80.40	82,068
22 Oct 2026	86.14	84.25	-2.19% ↘	87	83.50	1,15,264
21 Oct 2026	87.20	86.14	-1.22% ↘	88.87	85.02	23,906
19 Oct 2026	90	87.20	-3.11% ↘	90.80	86.20	14,317
16 Oct 2026	88.80	88.80	+0.00% ↗	89.62	88.29	13,936

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	83.36	81.67	-2.03% ↘	83.48	81.10	1,668
29 Oct 2026	82.94	83.36	+0.51% ↗	84.07	82.19	2,227
28 Oct 2026	79.52	81.59	+2.60% ↗	82.83	79.52	2,049
27 Oct 2026	79.83	81.73	+2.38% ↗	83.26	79.43	3,206
26 Oct 2026	80.50	79.70	-0.99% ↘	83.20	79.70	12,327
23 Oct 2026	83.55	81.66	-2.26% ↘	86.61	80.80	4,439
22 Oct 2026	87.72	84.95	-3.16% ↘	87.72	83.60	2,267
21 Oct 2026	88.28	85.77	-2.84% ↘	88.53	85.14	3,227
19 Oct 2026	85	87.49	+2.93% ↗	90.52	85	1,887
16 Oct 2026	88.84	89.88	+1.17% ↗	89.94	88.08	2,029

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article