TI

Tonbo Imaging India Ltd.

NSE BSE

₹1,267 LIVE

▼ -37.40 (-2.95%)

As of Nov 02, 16:00 · Volume 18,39,355

₹1,266.80 LIVE

▼ -40.40 (-3.19%)

As of Nov 02, 16:01 · Volume 1,90,568

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,267

Low1,245.30

High1,326

52-Week Range · NSE

1,267

Low1,013.70

High1,344

Today's Range · BSE

1,266.80

Low1,245.60

High1,325.45

52-Week Range · BSE

1,266.80

Low1,013.95

High1,343.80

Quote Details

Prev. Close	1,304.40
Open Price	1,314
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,267 (13,703)
Today's Low/High	1,245.30 / 1,326
52 Wk Low/High	1,013.70 / 1,344
Market Cap (Crs)	Rs 0

Prev. Close	1,307.20
Open Price	1,308.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,245.60 / 1,325.45
52 Wk Low/High	1,013.95 / 1,343.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,246.02	+1.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,247.31	+1.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,220	1,304.40	+6.92% ↗	1,330	1,163.05	93,97,887
29 Oct 2026	1,216.80	1,209.15	-0.63% ↘	1,228	1,175.05	18,51,902
28 Oct 2026	1,299	1,219.50	-6.12% ↘	1,344	1,205	44,51,525
27 Oct 2026	1,222	1,284.20	+5.09% ↗	1,305	1,222	59,61,315
26 Oct 2026	1,214	1,212.85	-0.09% ↘	1,330.50	1,174	92,42,035
23 Oct 2026	1,160	1,133.80	-2.26% ↘	1,211	1,013.70	2,03,23,892

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,219.25	1,307.20	+7.21% ↗	1,330	1,164	8,70,698
29 Oct 2026	1,217	1,213.95	-0.25% ↘	1,230	1,175.75	3,77,699
28 Oct 2026	1,297	1,214.55	-6.36% ↘	1,343.80	1,204.75	4,22,626
27 Oct 2026	1,219.05	1,287.85	+5.64% ↗	1,305	1,219.05	5,93,818
26 Oct 2026	1,201	1,213	+1.00% ↗	1,331.45	1,175	8,72,504
23 Oct 2026	1,162	1,133.65	-2.44% ↘	1,209.85	1,013.95	22,78,570