TP

Torrent Pharmaceuticals Ltd.

BSE: 500420 · NSE: TORNTPHARM

NSE BSE

₹4,613.40 LIVE

▲ 33.40 (0.72%)

As of Oct 30, 15:54 · Volume 4,36,645

₹4,635.15 LIVE

▲ 71.05 (1.53%)

As of Oct 30, 16:01 · Volume 62,448

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,613.40

Low4,532

High4,672

52-Week Range · NSE

4,613.40

Low3,532.60

High5,250

Today's Range · BSE

4,635.15

Low4,559.15

High4,668.55

52-Week Range · BSE

4,635.15

Low3,532.85

High5,249.95

Quote Details

Prev. Close	4,580
Open Price	4,560
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,613.40 (10)
Today's Low/High	4,532 / 4,672
52 Wk Low/High	3,532.60 / 5,250
Market Cap (Crs)	Rs 1,75,478.91 Cr

Prev. Close	4,564.10
Open Price	4,559.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,559.15 / 4,668.55
52 Wk Low/High	3,532.85 / 5,249.95

Key Fundamentals

Market Cap (Crs)

1,75,478.91 Cr

P/E

81.50

EPS

64.76

Book Value

249.74

P/BV

19.64

Dividend Yield

0.81

Dividend

180%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,585.08	+0.62%	Bullish
10-SMA	4,573.65	+0.87%	Bullish
20-SMA	4,626.35	-0.28%	Bearish
50-SMA	4,809.04	-4.07%	Bearish
100-SMA	4,803.78	-3.96%	Bearish
200-SMA	4,510.60	+2.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,587.04	+1.05%	Bullish
10-SMA	4,566.52	+1.50%	Bullish
20-SMA	4,625.96	+0.20%	Bullish
50-SMA	4,807.54	-3.59%	Bearish
100-SMA	4,802.41	-3.48%	Bearish
200-SMA	4,509.56	+2.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4,560	4,613.40	+1.17% ↗	4,672	4,532	4,36,645
29 Oct 2026	4,540	4,580	+0.88% ↗	4,610.90	4,525.30	3,20,055
28 Oct 2026	4,597.10	4,557	-0.87% ↘	4,597.10	4,486.60	2,26,215
27 Oct 2026	4,547.90	4,625	+1.70% ↗	4,649.90	4,547.80	3,19,590
26 Oct 2026	4,561.10	4,550	-0.24% ↘	4,626.60	4,466.80	6,58,324
23 Oct 2026	4,637.90	4,524.40	-2.45% ↘	4,650.70	4,476.10	3,28,595
22 Oct 2026	4,510.60	4,615.30	+2.32% ↗	4,649.60	4,500.30	2,07,984
21 Oct 2026	4,560	4,553.80	-0.14% ↘	4,572.90	4,470.40	2,84,392
19 Oct 2026	4,551.20	4,558.70	+0.16% ↗	4,618.70	4,532.40	2,50,305
16 Oct 2026	4,584.10	4,558.90	-0.55% ↘	4,618.90	4,550.40	2,11,036

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4,559.15	4,635.15	+1.67% ↗	4,668.55	4,559.15	62,448
29 Oct 2026	4,544.60	4,564.10	+0.43% ↗	4,610.25	4,520.20	34,455
28 Oct 2026	4,604.45	4,560.35	-0.96% ↘	4,604.45	4,489.75	4,303
27 Oct 2026	4,544	4,605.60	+1.36% ↗	4,649.20	4,544	1,38,773
26 Oct 2026	4,565.95	4,570	+0.09% ↗	4,626.25	4,465.35	1,75,439
23 Oct 2026	4,646.85	4,482	-3.55% ↘	4,650	4,475.40	4,442
22 Oct 2026	4,518.05	4,610.15	+2.04% ↗	4,651.40	4,510.05	3,828
21 Oct 2026	4,591.25	4,527.55	-1.39% ↘	4,591.25	4,479.85	4,823
19 Oct 2026	4,547.25	4,550.30	+0.07% ↗	4,616.40	4,529.35	4,437
16 Oct 2026	4,579.80	4,560	-0.43% ↘	4,619.10	4,554	2,898