TP

Torrent Pharmaceuticals Ltd.

BSE: 500420 · NSE: TORNTPHARM

NSE BSE

₹4,924 LIVE

▼ -32 (-0.65%)

As of Aug 07, 15:51 · Volume 3,94,462

₹4,952 LIVE

▼ -13 (-0.26%)

As of Aug 07, 16:01 · Volume 12,155

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,924

Low4,901

High4,987.50

52-Week Range · NSE

4,924

Low3,480.60

High5,250

Today's Range · BSE

4,952

Low4,902.50

High4,986

52-Week Range · BSE

4,952

Low3,480

High5,249.95

Quote Details

Prev. Close	4,956
Open Price	4,956
Bid Price (Qty)	4,924 (37)
Offer Price (Qty)	0 (0)
Today's Low/High	4,901 / 4,987.50
52 Wk Low/High	3,480.60 / 5,250
Market Cap (Crs)	Rs 1,87,293.13 Cr

Prev. Close	4,965
Open Price	4,931.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,902.50 / 4,986
52 Wk Low/High	3,480 / 5,249.95

Key Fundamentals

Market Cap (Crs)

1,87,293.13 Cr

P/E

87.07

EPS

64.76

Book Value

249.74

P/BV

22.40

Dividend Yield

0.76

Dividend

180%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,992	-1.36%	Bearish
10-SMA	4,975.12	-1.03%	Bearish
20-SMA	4,977.52	-1.08%	Bearish
50-SMA	4,724.47	+4.22%	Bullish
100-SMA	4,497.01	+9.49%	Bullish
200-SMA	4,205.35	+17.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,992.80	-0.82%	Bearish
10-SMA	4,973.12	-0.42%	Bearish
20-SMA	4,977.04	-0.50%	Bearish
50-SMA	4,723.99	+4.83%	Bullish
100-SMA	4,496.51	+10.13%	Bullish
200-SMA	4,204.82	+17.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	4,956	4,924	-0.65% ↘	4,987.50	4,901	3,94,462
06 Aug 2026	5,020	4,956	-1.27% ↘	5,030	4,937.50	7,01,944
05 Aug 2026	5,068.50	5,000	-1.35% ↘	5,068.50	4,946.50	5,09,606
04 Aug 2026	5,058	5,030	-0.55% ↘	5,058.50	4,996	6,58,560
03 Aug 2026	5,250	5,050	-3.81% ↘	5,250	5,007.50	8,41,750
31 Jul 2026	4,948	5,122.80	+3.53% ↗	5,140.70	4,894.40	14,27,855
30 Jul 2026	4,878.50	4,872.10	-0.13% ↘	4,951.80	4,862	7,90,538
29 Jul 2026	4,881.50	4,878.50	-0.06% ↘	4,949	4,857.20	7,76,537
28 Jul 2026	5,020.10	4,898.30	-2.43% ↘	5,040	4,866	5,49,152
27 Jul 2026	4,985	5,019.50	+0.69% ↗	5,070	4,961.80	2,67,708

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	4,931.20	4,952	+0.42% ↗	4,986	4,902.50	12,155
06 Aug 2026	5,029.20	4,965	-1.28% ↘	5,030	4,936.85	32,748
05 Aug 2026	5,060	4,998	-1.23% ↘	5,060.10	4,949.20	25,431
04 Aug 2026	5,063.60	5,030	-0.66% ↘	5,063.60	4,996.25	15,961
03 Aug 2026	5,249.95	5,019	-4.40% ↘	5,249.95	5,009	98,344
31 Jul 2026	4,969.10	5,102.80	+2.69% ↗	5,139.30	4,894.90	4,71,150
30 Jul 2026	4,875.50	4,870.65	-0.10% ↘	4,950.50	4,861.25	56,095
29 Jul 2026	4,894.95	4,877.40	-0.36% ↘	4,948.80	4,858.50	37,955
28 Jul 2026	5,009.95	4,899.30	-2.21% ↘	5,030	4,867.25	42,679
27 Jul 2026	5,025.85	5,017.05	-0.18% ↘	5,070.50	4,963.55	11,613