TP

Torrent Pharmaceuticals Ltd.

BSE: 500420 · NSE: TORNTPHARM

NSE BSE

₹4,756.90 LIVE

▼ -16.10 (-0.34%)

As of Nov 09, 11:24 · Volume 1,12,938

₹4,764 LIVE

▼ -7 (-0.15%)

As of Nov 09, 11:38 · Volume 5,373

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,756.90

Low4,749.60

High4,835

52-Week Range · NSE

4,756.90

Low3,602

High5,250

Today's Range · BSE

4,764

Low4,750

High4,835.60

52-Week Range · BSE

4,764

Low3,632

High5,249.95

Quote Details

Prev. Close	4,773
Open Price	4,812.50
Bid Price (Qty)	4,756.90 (1)
Offer Price (Qty)	4,757.60 (18)
Today's Low/High	4,749.60 / 4,835
52 Wk Low/High	3,602 / 5,250
Market Cap (Crs)	Rs 1,81,336.57 Cr

Prev. Close	4,771
Open Price	4,800
Bid Price (Qty)	4,761.05 (1)
Offer Price (Qty)	4,764.90 (11)
Today's Low/High	4,750 / 4,835.60
52 Wk Low/High	3,632 / 5,249.95

Key Fundamentals

Market Cap (Crs)

1,81,336.57 Cr

P/E

83.88

EPS

64.76

Book Value

249.74

P/BV

20.22

Dividend Yield

0.79

Dividend

180%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,724.30	+0.69%	Bullish
10-SMA	4,659.19	+2.10%	Bullish
20-SMA	4,622.10	+2.92%	Bullish
50-SMA	4,780.91	-0.50%	Bearish
100-SMA	4,815.44	-1.22%	Bearish
200-SMA	4,531.87	+4.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,718.99	+0.95%	Bullish
10-SMA	4,654.53	+2.35%	Bullish
20-SMA	4,617.96	+3.16%	Bullish
50-SMA	4,780	-0.33%	Bearish
100-SMA	4,813.67	-1.03%	Bearish
200-SMA	4,530.63	+5.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Nov 2026	4,784	4,773	-0.23% ↘	4,800	4,750.10	13,123
06 Nov 2026	4,733.60	4,750	+0.35% ↗	4,789.50	4,699.10	3,59,448
05 Nov 2026	4,753.40	4,710	-0.91% ↘	4,753.40	4,679.10	5,08,335
04 Nov 2026	4,649.90	4,738.50	+1.91% ↗	4,738.50	4,620	5,50,615
03 Nov 2026	4,595	4,650	+1.20% ↗	4,650	4,576.30	2,11,388
02 Nov 2026	4,636.50	4,595	-0.90% ↘	4,675	4,553	3,55,935
30 Oct 2026	4,560	4,613.40	+1.17% ↗	4,672	4,532	4,36,645
29 Oct 2026	4,540	4,580	+0.88% ↗	4,610.90	4,525.30	3,20,055
28 Oct 2026	4,597.10	4,557	-0.87% ↘	4,597.10	4,486.60	2,26,215
27 Oct 2026	4,547.90	4,625	+1.70% ↗	4,649.90	4,547.80	3,19,590

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Nov 2026	4,799.05	4,771	-0.58% ↘	4,799.05	4,751.85	1,529
06 Nov 2026	4,739.75	4,741	+0.03% ↗	4,791.15	4,697.85	16,268
05 Nov 2026	4,762.25	4,717.95	-0.93% ↘	4,762.25	4,682.20	6,629
04 Nov 2026	4,658	4,730	+1.55% ↗	4,730	4,621.50	9,328
03 Nov 2026	4,595	4,635	+0.87% ↗	4,635	4,580.15	3,058
02 Nov 2026	4,615.25	4,585.10	-0.65% ↘	4,665.10	4,555	85,713
30 Oct 2026	4,559.15	4,635.15	+1.67% ↗	4,668.55	4,559.15	62,448
29 Oct 2026	4,544.60	4,564.10	+0.43% ↗	4,610.25	4,520.20	34,455
28 Oct 2026	4,604.45	4,560.35	-0.96% ↘	4,604.45	4,489.75	4,303
27 Oct 2026	4,544	4,605.60	+1.36% ↗	4,649.20	4,544	1,38,773