TP

Torrent Power Ltd.

BSE: 532779 · NSE: TORNTPOWER

NSE BSE

₹1,275.70 LIVE

▼ -23.40 (-1.83%)

As of Sep 07, 15:55 · Volume 3,49,676

₹1,277.50 LIVE

▼ -18.65 (-1.46%)

As of Sep 07, 16:01 · Volume 11,426

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,275.70

Low1,271.20

High1,323

52-Week Range · NSE

1,275.70

Low1,188

High1,824.10

Today's Range · BSE

1,277.50

Low1,272

High1,322.05

52-Week Range · BSE

1,277.50

Low1,188

High1,824

Quote Details

Prev. Close	1,299.10
Open Price	1,307
Bid Price (Qty)	1,275.70 (310)
Offer Price (Qty)	0 (0)
Today's Low/High	1,271.20 / 1,323
52 Wk Low/High	1,188 / 1,824.10
Market Cap (Crs)	Rs 64,600.43 Cr

Prev. Close	1,296.15
Open Price	1,310.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,272 / 1,322.05
52 Wk Low/High	1,188 / 1,824

Key Fundamentals

Market Cap (Crs)

64,600.43 Cr

P/E

26.60

EPS

51.10

Book Value

378.40

P/BV

3.26

Dividend Yield

1.56

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,254.34	+1.70%	Bullish
10-SMA	1,246.81	+2.32%	Bullish
20-SMA	1,270.23	+0.43%	Bullish
50-SMA	1,351.86	-5.63%	Bearish
100-SMA	1,441.75	-11.52%	Bearish
200-SMA	1,410.80	-9.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,253.79	+1.89%	Bullish
10-SMA	1,246.71	+2.47%	Bullish
20-SMA	1,270.23	+0.57%	Bullish
50-SMA	1,351.81	-5.50%	Bearish
100-SMA	1,441.51	-11.38%	Bearish
200-SMA	1,409.08	-9.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	1,289.90	1,299.10	+0.71% ↗	1,308	1,260.20	3,98,524
03 Sep 2026	1,283.50	1,289.30	+0.45% ↗	1,327.40	1,279.20	27,62,103
02 Sep 2026	1,219.30	1,248.90	+2.43% ↗	1,267.70	1,217.20	13,13,132
01 Sep 2026	1,215.10	1,219.30	+0.35% ↗	1,223	1,199	2,23,287
31 Aug 2026	1,218	1,215.10	-0.24% ↘	1,226.10	1,208	4,86,515
28 Aug 2026	1,237.40	1,217.70	-1.59% ↘	1,237.40	1,212.60	2,13,261
27 Aug 2026	1,262.50	1,230.10	-2.57% ↘	1,262.90	1,227	2,82,272
26 Aug 2026	1,256	1,258.40	+0.19% ↗	1,273.90	1,247.20	1,63,396
25 Aug 2026	1,242	1,243.90	+0.15% ↗	1,249.30	1,234	2,61,114
24 Aug 2026	1,252	1,246.30	-0.46% ↘	1,257.90	1,233	4,42,091

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	1,285.95	1,296.15	+0.79% ↗	1,306	1,261	74,370
03 Sep 2026	1,270.20	1,289.95	+1.55% ↗	1,327	1,270.20	2,42,134
02 Sep 2026	1,219.80	1,249.70	+2.45% ↗	1,267	1,219.35	1,06,344
01 Sep 2026	1,226.50	1,219.50	-0.57% ↘	1,226.50	1,199	5,18,969
31 Aug 2026	1,218	1,213.65	-0.36% ↘	1,225	1,205.75	22,163
28 Aug 2026	1,235.05	1,217.90	-1.39% ↘	1,235.05	1,213.40	20,190
27 Aug 2026	1,266.90	1,230.20	-2.90% ↘	1,266.90	1,228	19,736
26 Aug 2026	1,240.20	1,258.70	+1.49% ↗	1,274.20	1,240.20	1,50,653
25 Aug 2026	1,238.65	1,244.75	+0.49% ↗	1,248.80	1,233.50	2,12,612
24 Aug 2026	1,248.10	1,246.55	-0.12% ↘	1,251.50	1,233.75	1,86,741