TP

Torrent Power Ltd.

BSE: 532779 · NSE: TORNTPOWER

NSE BSE

₹1,169 LIVE

▼ -35 (-2.99%)

As of Oct 23, 15:59 · Volume 2,44,368

₹1,158.50 LIVE

▼ -46.35 (-4%)

As of Oct 23, 16:01 · Volume 16,882

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,169

Low1,150

High1,195

52-Week Range · NSE

1,169

Low1,165

High1,824.10

Today's Range · BSE

1,158.50

Low1,149.35

High1,201.15

52-Week Range · BSE

1,158.50

Low1,165.05

High1,824

Quote Details

Prev. Close	1,204
Open Price	1,195
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,169 (125)
Today's Low/High	1,150 / 1,195
52 Wk Low/High	1,165 / 1,824.10
Market Cap (Crs)	Rs 58,906.32 Cr

Prev. Close	1,204.85
Open Price	1,191.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,149.35 / 1,201.15
52 Wk Low/High	1,165.05 / 1,824

Key Fundamentals

Market Cap (Crs)

58,906.32 Cr

P/E

24.43

EPS

51.10

Book Value

378.40

P/BV

2.99

Dividend Yield

1.7

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,212.16	-3.56%	Bearish
10-SMA	1,206.80	-3.13%	Bearish
20-SMA	1,223.90	-4.49%	Bearish
50-SMA	1,252.50	-6.67%	Bearish
100-SMA	1,332.59	-12.28%	Bearish
200-SMA	1,403.45	-16.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,212.15	-4.43%	Bearish
10-SMA	1,206.63	-3.99%	Bearish
20-SMA	1,224	-5.35%	Bearish
50-SMA	1,252.45	-7.50%	Bearish
100-SMA	1,332.42	-13.05%	Bearish
200-SMA	1,401.88	-17.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,175	1,204	+2.47% ↗	1,215.80	1,166	2,20,573
21 Oct 2026	1,206	1,181.90	-2.00% ↘	1,209.50	1,173.10	1,98,504
19 Oct 2026	1,225	1,210	-1.22% ↘	1,227	1,202	1,18,498
16 Oct 2026	1,239	1,226.30	-1.03% ↘	1,240	1,220	1,42,333
15 Oct 2026	1,240.30	1,238.60	-0.14% ↘	1,260	1,225.90	1,86,145
14 Oct 2026	1,190.10	1,240.30	+4.22% ↗	1,249.30	1,190.10	6,52,080
13 Oct 2026	1,174.40	1,189.30	+1.27% ↗	1,193.20	1,169.90	4,59,497
12 Oct 2026	1,196.10	1,174.40	-1.81% ↘	1,203.80	1,165	3,88,539
09 Oct 2026	1,220	1,188.60	-2.57% ↘	1,220.10	1,178.50	3,80,383
08 Oct 2026	1,231.40	1,214.60	-1.36% ↘	1,232.70	1,195	3,86,016

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,173	1,204.85	+2.72% ↗	1,215	1,168.55	6,729
21 Oct 2026	1,203.10	1,180.30	-1.90% ↘	1,210	1,174	10,639
19 Oct 2026	1,221.15	1,209.50	-0.95% ↘	1,226	1,202.70	13,356
16 Oct 2026	1,238	1,227.85	-0.82% ↘	1,238	1,221	1,08,986
15 Oct 2026	1,248.55	1,238.25	-0.82% ↘	1,259.90	1,226	19,016
14 Oct 2026	1,190.10	1,240.40	+4.23% ↗	1,249.40	1,190.10	2,78,312
13 Oct 2026	1,176.80	1,190.10	+1.13% ↗	1,193.75	1,169.65	6,466
12 Oct 2026	1,197.30	1,172.95	-2.03% ↘	1,202.75	1,165.05	65,414
09 Oct 2026	1,225.80	1,188.05	-3.08% ↘	1,225.80	1,178.20	1,10,702
08 Oct 2026	1,238	1,214.05	-1.93% ↘	1,238	1,195	1,44,741