TT

Total Transport Systems Ltd.

NSE: TOTAL

NSE

₹71.50 LIVE

▲ 2.91 (4.07%)

As of Nov 02, 15:31 · Volume 3,245

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

71.50

Low69

High71.50

52-Week Range · NSE

71.50

Low45

High87.89

Quote Details

Prev. Close	68.59
Open Price	69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	69 / 71.50
52 Wk Low/High	45 / 87.89
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.40	+3.03%	Bullish
10-SMA	69.61	+2.72%	Bullish
20-SMA	70.30	+1.71%	Bullish
50-SMA	71.17	+0.46%	Bullish
100-SMA	62.80	+13.85%	Bullish
200-SMA	60.96	+17.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	69	68.59	-0.59% ↘	70.40	68	9,310
29 Oct 2026	68.88	69	+0.17% ↗	72	68.88	995
28 Oct 2026	69.16	69.22	+0.09% ↗	70.80	69.16	707
27 Oct 2026	70.40	69.88	-0.74% ↘	71	69.50	857
26 Oct 2026	68.50	70.30	+2.63% ↗	70.40	67.20	739
23 Oct 2026	71.91	68.45	-4.81% ↘	71.91	68.15	1,515
22 Oct 2026	72	71.20	-1.11% ↘	72	70	5,806
21 Oct 2026	69	70.55	+2.25% ↗	71.10	67.60	5,226
19 Oct 2026	70.40	70	-0.57% ↘	71.35	70	7,159
16 Oct 2026	69.54	68.91	-0.91% ↘	72	67.35	9,127