TF

Tourism Finance Corporation of India Ltd.

BSE: 526650 · NSE: TFCILTD

NSE BSE

₹140.89 LIVE

▼ -0.01 (-0.01%)

As of Sep 08, 15:59 · Volume 71,08,611

₹140.90 LIVE

▲ 0.35 (0.25%)

As of Sep 08, 16:01 · Volume 2,08,609

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

140.89

Low139.33

High143.85

52-Week Range · NSE

140.89

Low51

High147.65

Today's Range · BSE

140.90

Low139.45

High143.70

52-Week Range · BSE

140.90

Low51.20

High148

Quote Details

Prev. Close	140.90
Open Price	140.51
Bid Price (Qty)	140.89 (302)
Offer Price (Qty)	0 (0)
Today's Low/High	139.33 / 143.85
52 Wk Low/High	51 / 147.65
Market Cap (Crs)	Rs 907

Prev. Close	140.55
Open Price	140.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	139.45 / 143.70
52 Wk Low/High	51.20 / 148

Key Fundamentals

Market Cap (Crs)

907

P/E

0

EPS

2.67

Book Value

142.03

P/BV

0

Dividend Yield

0.42

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	143.62	-1.90%	Bearish
10-SMA	141.84	-0.67%	Bearish
20-SMA	132.53	+6.31%	Bullish
50-SMA	106.86	+31.85%	Bullish
100-SMA	90.99	+54.84%	Bullish
200-SMA	78.93	+78.50%	Bullish

Period	Simple	vs Price	Signal
5-SMA	143.40	-1.74%	Bearish
10-SMA	141.64	-0.52%	Bearish
20-SMA	132.38	+6.44%	Bullish
50-SMA	106.81	+31.92%	Bullish
100-SMA	90.97	+54.89%	Bullish
200-SMA	78.91	+78.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	143	140.90	-1.47% ↘	145.04	139.10	46,18,937
04 Sep 2026	147.19	143.26	-2.67% ↘	147.39	142.40	82,11,306
03 Sep 2026	146.35	146.71	+0.25% ↗	147.30	142.90	1,25,10,406
02 Sep 2026	141.07	146.14	+3.59% ↗	147.65	140.75	1,48,52,059
01 Sep 2026	140.18	141.07	+0.63% ↗	141.94	137.05	87,15,631
31 Aug 2026	140.54	139.92	-0.44% ↘	142.09	139.26	52,82,135
28 Aug 2026	142	140.54	-1.03% ↘	144.62	139.55	83,89,884
27 Aug 2026	141.80	141.84	+0.03% ↗	146	140.43	1,05,01,249
26 Aug 2026	139	140.99	+1.43% ↗	143.74	138.25	1,40,91,841
25 Aug 2026	130	137.02	+5.40% ↗	137.94	129.22	2,03,85,722

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	143.50	140.55	-2.06% ↘	145.10	139.70	3,71,970
04 Sep 2026	147.50	143.15	-2.95% ↘	148	142.50	3,45,865
03 Sep 2026	146.50	146.60	+0.07% ↗	147.30	142.80	4,05,705
02 Sep 2026	141.85	145.80	+2.78% ↗	147.70	140.90	5,11,330
01 Sep 2026	140.05	140.90	+0.61% ↗	141.65	137.15	3,94,420
31 Aug 2026	140.45	139.80	-0.46% ↘	142	139.05	2,83,963
28 Aug 2026	143.80	140.50	-2.29% ↘	144.55	139.25	5,52,905
27 Aug 2026	141.90	141.65	-0.18% ↘	146	140.55	4,61,651
26 Aug 2026	139.15	140.50	+0.97% ↗	143.65	138.15	4,77,145
25 Aug 2026	129.90	136.95	+5.43% ↗	137.85	129.20	5,53,674