Tourism Finance Corporation of India Ltd.

BSE: 526650 · NSE: TFCILTD

₹147.57

▼ -3.10 (-2.10%)

As of Oct 23, 15:59 · Volume 98,54,145

₹147.85

▼ -2.90 (-1.96%)

As of Oct 23, 16:01 · Volume 14,19,613

Price Chart

Today's Range · NSE

147.57

Low145.10

High153.04

52-Week Range · NSE

147.57

Low51

High161.95

Today's Range · BSE

147.85

Low145.15

High153.30

52-Week Range · BSE

147.85

Low51.20

High162

Quote Details

Prev. Close	150.67
Open Price	151.32
Bid Price (Qty)	147.57 (779)
Offer Price (Qty)	0 (0)
Today's Low/High	145.10 / 153.04
52 Wk Low/High	51 / 161.95
Market Cap (Crs)	Rs 907

Prev. Close	150.75
Open Price	151.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	145.15 / 153.30
52 Wk Low/High	51.20 / 162

Key Fundamentals

Market Cap (Crs)

907

P/E

EPS

2.67

Book Value

142.03

P/BV

Dividend Yield

0.4

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	152.06	-2.95%	Bearish
10-SMA	153.64	-3.95%	Bearish
20-SMA	147.84	-0.18%	Bearish
50-SMA	140.74	+4.85%	Bullish
100-SMA	112.79	+30.84%	Bullish
200-SMA	91.28	+61.67%	Bullish

Period	Simple	vs Price	Signal
5-SMA	151.88	-2.65%	Bearish
10-SMA	153.58	-3.73%	Bearish
20-SMA	147.87	-0.01%	Bearish
50-SMA	140.68	+5.10%	Bullish
100-SMA	112.76	+31.12%	Bullish
200-SMA	91.21	+62.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	151.32	147.57	-2.48% ↘	153.04	145.10	98,54,145
22 Oct 2026	149.90	150.67	+0.51% ↗	152	141.43	1,40,16,948
21 Oct 2026	156.50	150.20	-4.03% ↘	157.80	145.60	1,53,70,771
19 Oct 2026	155.99	156.18	+0.12% ↗	159.48	155.25	1,37,71,602
16 Oct 2026	158.51	155.69	-1.78% ↘	159.86	154.74	65,82,981
15 Oct 2026	160.51	157.82	-1.68% ↘	161.24	157.11	1,76,45,856
14 Oct 2026	159.08	160.80	+1.08% ↗	161.95	156.31	1,45,13,536
13 Oct 2026	152.24	158.69	+4.24% ↗	159.74	151.50	1,40,05,691
12 Oct 2026	147.91	151.77	+2.61% ↗	154.80	147.32	53,95,064
09 Oct 2026	147.39	147.05	-0.23% ↘	150.20	145	2,76,75,622

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	151.55	147.65	-2.57% ↘	153.30	145.15	14,19,613
22 Oct 2026	150.15	150.75	+0.40% ↗	151.95	141.50	24,27,191
21 Oct 2026	156.70	149.15	-4.82% ↘	157.55	145.60	31,86,871
19 Oct 2026	155.70	156.15	+0.29% ↗	159.30	155.25	34,04,459
16 Oct 2026	158.45	155.70	-1.74% ↘	159.75	154.90	2,67,975
15 Oct 2026	160.65	157.75	-1.81% ↘	161.20	157.15	4,53,431
14 Oct 2026	158.65	160.90	+1.42% ↗	162	156.40	6,15,182
13 Oct 2026	152.45	159.05	+4.33% ↗	159.80	151.75	4,99,041
12 Oct 2026	147.05	151.75	+3.20% ↗	154.70	147.05	2,62,552
09 Oct 2026	147.05	146.95	-0.07% ↘	150.15	145	50,61,561

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article