Tracxn Technologies Ltd.

BSE: 543638 · NSE: TRACXN

₹30.97

▼ -0.84 (-2.71%)

As of Oct 19, 15:57 · Volume 1,07,640

₹31.78

▲ 0 (0%)

As of Oct 19, 16:01 · Volume 4,680

Price Chart

Today's Range · NSE

30.97

Low30.80

High31.99

52-Week Range · NSE

30.97

Low25.39

High55.90

Today's Range · BSE

31.78

Low30.86

High31.78

52-Week Range · BSE

31.78

Low25.35

High57.34

Quote Details

Prev. Close	31.81
Open Price	31.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	30.97 (498)
Today's Low/High	30.80 / 31.99
52 Wk Low/High	25.39 / 55.90
Market Cap (Crs)	Rs 0

Prev. Close	31.78
Open Price	30.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.86 / 31.78
52 Wk Low/High	25.35 / 57.34

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.14	-3.64%	Bearish
10-SMA	32.83	-5.67%	Bearish
20-SMA	32.56	-4.88%	Bearish
50-SMA	30.87	+0.32%	Bullish
100-SMA	30.73	+0.78%	Bullish
200-SMA	32.42	-4.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	32.19	-1.27%	Bearish
10-SMA	32.85	-3.26%	Bearish
20-SMA	32.56	-2.40%	Bearish
50-SMA	30.87	+2.95%	Bullish
100-SMA	30.73	+3.42%	Bullish
200-SMA	32.40	-1.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Oct 2026	31.86	31.81	-0.16% ↘	32.50	31.61	1,21,912
15 Oct 2026	31.61	31.84	+0.73% ↗	32.43	31.61	87,024
14 Oct 2026	33.39	31.92	-4.40% ↘	33.50	31.72	1,36,815
13 Oct 2026	31.95	32.87	+2.88% ↗	33.44	31.95	1,08,003
12 Oct 2026	34.01	32.27	-5.12% ↘	34.30	31.71	3,55,239
09 Oct 2026	32.62	34.66	+6.25% ↗	35	32.50	3,56,006
08 Oct 2026	33.20	33.06	-0.42% ↘	34.64	32.61	2,45,101
07 Oct 2026	35	33.89	-3.17% ↘	35	33.02	3,57,771
06 Oct 2026	31.60	34.34	+8.67% ↗	35	31.60	4,93,405
05 Oct 2026	31.70	31.61	-0.28% ↘	32.49	31.11	1,30,560

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Oct 2026	31.46	31.78	+1.02% ↗	32.29	31.46	17,225
15 Oct 2026	31.82	31.90	+0.25% ↗	32.45	31.64	14,936
14 Oct 2026	32.87	31.92	-2.89% ↘	32.92	31.82	5,226
13 Oct 2026	34	32.94	-3.12% ↘	34	31.98	47,030
12 Oct 2026	34	32.41	-4.68% ↘	34.32	31.84	12,751
09 Oct 2026	32.80	34.64	+5.61% ↗	34.85	32.35	30,133
08 Oct 2026	33.14	33.11	-0.09% ↘	34.50	32.59	27,641
07 Oct 2026	35.88	34.15	-4.82% ↘	35.88	33.39	19,477
06 Oct 2026	31.02	34.15	+10.09% ↗	34.83	31.02	58,367
05 Oct 2026	31.11	31.47	+1.16% ↗	32.44	31.11	18,317

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article