TH

Tradewell Holdings Ltd.

BSE: 531203

BSE

₹52.05 LIVE

▲ 2.47 (4.75%)

As of Nov 02, 13:44 · Volume 1,457

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

52.05

Low49.58

High52.05

52-Week Range · BSE

52.05

Low40.62

High102.74

Quote Details

Prev. Close	49.58
Open Price	49.58
Bid Price (Qty)	50.50 (50)
Offer Price (Qty)	52.05 (473)
Today's Low/High	49.58 / 52.05
52 Wk Low/High	40.62 / 102.74

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	47.24	+10.18%	Bullish
10-SMA	46.99	+10.77%	Bullish
20-SMA	45.73	+13.82%	Bullish
50-SMA	64.80	-19.68%	Bearish
100-SMA	72.27	-27.98%	Bearish
200-SMA	66.88	-22.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	47.22	49.58	+5.00% ↗	49.58	47.22	4,688
16 Oct 2026	47.22	47.22	+0.00% ↗	47.22	47.22	110
08 Oct 2026	44.98	44.98	+0.00% ↗	44.98	44.98	10
05 Oct 2026	47.33	47.33	+0.00% ↗	47.33	47.33	1
21 Sep 2026	47.10	47.10	+0.00% ↗	47.10	47.10	200
18 Sep 2026	47.05	47.05	+0.00% ↗	47.05	47.05	1
15 Sep 2026	47.05	47.05	+0.00% ↗	47.05	47.05	1
07 Sep 2026	47.28	47.28	+0.00% ↗	47.28	47.28	25
03 Sep 2026	42.78	47.28	+10.52% ↗	47.28	42.78	765
02 Sep 2026	45.03	45.03	+0.00% ↗	45.03	45.03	2,500