T

Transchem Ltd.

BSE: 500422 · NSE: TRANSCHEM

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹423 LIVE

▲ 15.60 (3.69%)

As of Nov 02, 13:41 · Volume 3,255

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

423

Low408

High425

52-Week Range · BSE

423

Low63.01

High433

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	407.40
Open Price	415
Bid Price (Qty)	415 (10)
Offer Price (Qty)	423 (15)
Today's Low/High	408 / 425
52 Wk Low/High	63.01 / 433

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	408.15	+3.64%	Bullish
10-SMA	412.49	+2.55%	Bullish
20-SMA	413.31	+2.34%	Bullish
50-SMA	387.10	+9.27%	Bullish
100-SMA	355.44	+19.01%	Bullish
200-SMA	265.28	+59.45%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	418	407.40	-2.54% ↘	418	400	10,554
29 Oct 2026	386.25	407.60	+5.53% ↗	425.70	386.25	24,277
28 Oct 2026	408	405.45	-0.63% ↘	415	387.60	5,079
27 Oct 2026	410	407.85	-0.52% ↘	410	406.10	420
26 Oct 2026	414	412.45	-0.37% ↘	419.50	397.85	5,040
23 Oct 2026	418	418.75	+0.18% ↗	430	396.15	4,685
22 Oct 2026	417	417	+0.00% ↗	417.50	411.50	7,179
21 Oct 2026	417	417	+0.00% ↗	419.80	410.20	6,194
19 Oct 2026	415	416.75	+0.42% ↗	419.80	409.05	1,077
16 Oct 2026	415	414.60	-0.10% ↘	418	411	714