Transcorp International Ltd.

BSE: 532410

₹23.79

▼ -1.25 (-5.25%)

As of Sep 18, 15:50 · Volume 3,513

₹24.34

▼ -0.65 (-2.67%)

As of Sep 18, 16:01 · Volume 661

Price Chart

Today's Range · NSE

23.79

Low23

High25.49

52-Week Range · NSE

23.79

Low21

High27

Today's Range · BSE

24.34

Low24.30

High25.50

52-Week Range · BSE

24.34

Low21

High34.24

Quote Details

Prev. Close	25.04
Open Price	25.04
Bid Price (Qty)	23.79 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	23 / 25.49
52 Wk Low/High	21 / 27
Market Cap (Crs)	Rs 0

Prev. Close	24.99
Open Price	25.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.30 / 25.50
52 Wk Low/High	21 / 34.24

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	25.27	-5.86%	Bearish
10-SMA	25.29	-5.93%	Bearish
20-SMA	25.05	-5.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	25.24	-3.57%	Bearish
10-SMA	25.12	-3.11%	Bearish
20-SMA	25	-2.64%	Bearish
50-SMA	25.35	-3.98%	Bearish
100-SMA	26.06	-6.60%	Bearish
200-SMA	25.86	-5.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	25.10	25.04	-0.24% ↘	25.10	24	2,691
16 Sep 2026	25	25.10	+0.40% ↗	25.70	24	2,364
15 Sep 2026	26.25	25.75	-1.90% ↘	26.25	24.50	1,157
11 Sep 2026	25.05	25.39	+1.36% ↗	25.48	24	5,538
10 Sep 2026	25.86	25.05	-3.13% ↘	27	25.05	6,327
09 Sep 2026	24.99	25.95	+3.84% ↗	25.97	24.99	2,330
08 Sep 2026	26	24.99	-3.88% ↘	26	24.35	1,072
07 Sep 2026	25.61	25.14	-1.84% ↘	25.61	24.48	2,423
04 Sep 2026	24.90	25.49	+2.37% ↗	25.60	24.47	2,509
03 Sep 2026	24.92	24.97	+0.20% ↗	25.70	24.92	2,972

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	25.34	24.99	-1.38% ↘	25.45	24.18	3,534
16 Sep 2026	24.21	25	+3.26% ↗	25	24.20	1,792
15 Sep 2026	25.45	25.45	+0.00% ↗	25.45	25.45	5
11 Sep 2026	25.04	25.45	+1.64% ↗	25.45	24.16	6,688
10 Sep 2026	26.80	25.30	-5.60% ↘	26.93	25.30	1,025
09 Sep 2026	25.75	24.30	-5.63% ↘	25.75	24.27	454
08 Sep 2026	25.49	25.47	-0.08% ↘	25.50	24.53	6,722
07 Sep 2026	25.99	25.50	-1.89% ↘	25.99	24.50	5,322
04 Sep 2026	25.05	24.80	-1.00% ↘	25.95	24.52	2,478
03 Sep 2026	25.16	24.98	-0.72% ↘	25.62	24.60	6,419

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article