Transindia Real Estate Ltd.

BSE: 543955 · NSE: TREL

₹23.89

▲ 0.18 (0.75%)

As of Nov 02, 15:58 · Volume 42,265

₹23.65

▼ -0.28 (-1.18%)

As of Nov 02, 16:01 · Volume 4,711

Price Chart

Today's Range · NSE

23.89

Low23.12

High24.43

52-Week Range · NSE

23.89

Low21.47

High32

Today's Range · BSE

23.65

Low22.70

High24.50

52-Week Range · BSE

23.65

Low21.50

High33.35

Quote Details

Prev. Close	23.71
Open Price	24.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	23.89 (40)
Today's Low/High	23.12 / 24.43
52 Wk Low/High	21.47 / 32
Market Cap (Crs)	Rs 0

Prev. Close	23.93
Open Price	22.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.70 / 24.50
52 Wk Low/High	21.50 / 33.35

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.56	+1.40%	Bullish
10-SMA	23.94	-0.21%	Bearish
20-SMA	25.04	-4.59%	Bearish
50-SMA	26.44	-9.64%	Bearish
100-SMA	26	-8.12%	Bearish
200-SMA	25.55	-6.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	23.74	-0.38%	Bearish
10-SMA	24.01	-1.50%	Bearish
20-SMA	25.11	-5.81%	Bearish
50-SMA	26.42	-10.48%	Bearish
100-SMA	26	-9.04%	Bearish
200-SMA	25.58	-7.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	25.18	23.71	-5.84% ↘	25.50	23.61	33,063
29 Oct 2026	23.55	24.69	+4.84% ↗	25	22.11	65,714
28 Oct 2026	23.01	23.23	+0.96% ↗	23.57	23.01	21,046
27 Oct 2026	23.39	23.26	-0.56% ↘	24	22.65	53,031
26 Oct 2026	23.25	22.93	-1.38% ↘	24.45	22.52	57,430
23 Oct 2026	23.80	23.08	-3.03% ↘	23.80	22.34	1,86,713
22 Oct 2026	24.08	23.57	-2.12% ↘	24.76	23.11	73,701
21 Oct 2026	25.11	24.08	-4.10% ↘	25.90	23.65	1,19,849
19 Oct 2026	26.50	25.04	-5.51% ↘	26.50	25	40,933
16 Oct 2026	25.51	25.83	+1.25% ↗	26.56	25.46	70,280

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	24.05	23.93	-0.50% ↘	25.39	23.61	2,051
29 Oct 2026	23.40	24.41	+4.32% ↗	25	23.22	1,411
28 Oct 2026	22.81	23.55	+3.24% ↗	23.57	22.81	3,062
27 Oct 2026	23.47	23.81	+1.45% ↗	24.43	22.96	9,526
26 Oct 2026	22.76	23.01	+1.10% ↗	24.39	22.76	1,670
23 Oct 2026	23.10	23.06	-0.17% ↘	23.54	22.32	13,560
22 Oct 2026	24.84	23.36	-5.96% ↘	24.84	23.36	4,263
21 Oct 2026	24.50	24	-2.04% ↘	25.78	23.82	15,631
19 Oct 2026	26.06	24.94	-4.30% ↘	26.06	24.88	4,175
16 Oct 2026	27.80	25.99	-6.51% ↘	28.20	25.50	3,637

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article