TE

Transpact Enterprises Ltd.

BSE: 542765

BSE

₹100.70 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 1,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

100.70

Low100.70

High100.70

52-Week Range · BSE

100.70

Low81.47

High234.90

Quote Details

Prev. Close	100.70
Open Price	100.70
Today's Low/High	100.70 / 100.70
52 Wk Low/High	81.47 / 234.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	98.64	+2.09%	Bullish
10-SMA	95.28	+5.69%	Bullish
20-SMA	96.03	+4.86%	Bullish
50-SMA	147.92	-31.92%	Bearish
100-SMA	156.89	-35.81%	Bearish
200-SMA	186.26	-45.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	100.70	100.70	+0.00% ↗	100.70	100.70	1,000
29 Oct 2026	96	96	+0.00% ↗	96	96	500
28 Oct 2026	95	96	+1.05% ↗	105	95	4,500
27 Oct 2026	101	100	-0.99% ↘	101	100	1,500
26 Oct 2026	100.50	100.50	+0.00% ↗	100.50	100.50	500
19 Oct 2026	99.16	99.16	+0.00% ↗	99.16	99.16	2,500
12 Oct 2026	94.44	94.44	+0.00% ↗	94.44	94.44	1,000
08 Oct 2026	90.07	89.95	-0.13% ↘	90.07	89.95	1,500
07 Oct 2026	85.79	85.79	+0.00% ↗	85.79	85.79	17,000
22 Sep 2026	90.30	90.30	+0.00% ↗	90.30	90.30	1,000