TL

Transrail Lighting Ltd.

BSE: 544317 · NSE: TRANSRAILL

NSE BSE

₹433.80 LIVE

▲ 10.45 (2.41%)

As of Nov 02, 11:59 · Volume 1,10,370

₹435.35 LIVE

▲ 10.10 (2.32%)

As of Nov 02, 12:13 · Volume 8,092

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

433.80

Low424

High434.95

52-Week Range · NSE

433.80

Low400.65

High740.60

Today's Range · BSE

435.35

Low424.80

High435.35

52-Week Range · BSE

435.35

Low401

High739.95

Quote Details

Prev. Close	423.35
Open Price	428.20
Bid Price (Qty)	433.80 (165)
Offer Price (Qty)	434 (50)
Today's Low/High	424 / 434.95
52 Wk Low/High	400.65 / 740.60
Market Cap (Crs)	Rs 0

Prev. Close	425.25
Open Price	428.95
Bid Price (Qty)	434.90 (1)
Offer Price (Qty)	435.35 (60)
Today's Low/High	424.80 / 435.35
52 Wk Low/High	401 / 739.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	429.64	+0.97%	Bullish
10-SMA	441.62	-1.77%	Bearish
20-SMA	456.27	-4.92%	Bearish
50-SMA	447.72	-3.11%	Bearish
100-SMA	471.09	-7.92%	Bearish
200-SMA	498.97	-13.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	429.94	+1.26%	Bullish
10-SMA	441.89	-1.48%	Bearish
20-SMA	456.38	-4.61%	Bearish
50-SMA	447.81	-2.78%	Bearish
100-SMA	471.16	-7.60%	Bearish
200-SMA	498.57	-12.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	434.90	423.35	-2.66% ↘	437	420	1,97,224
29 Oct 2026	428.05	435.75	+1.80% ↗	438.50	426.10	2,29,877
28 Oct 2026	431	429.25	-0.41% ↘	434.25	424.75	2,52,963
27 Oct 2026	428.95	431.20	+0.52% ↗	441.15	427	3,41,048
26 Oct 2026	426	428.65	+0.62% ↗	431.95	421.30	3,16,771
23 Oct 2026	452.65	428.80	-5.27% ↘	453.80	425.30	7,26,302
22 Oct 2026	463	453.80	-1.99% ↘	463.30	451	5,55,677
21 Oct 2026	465	468.80	+0.82% ↗	494.65	456	83,96,870
19 Oct 2026	465.05	450.75	-3.07% ↘	466.55	449.35	2,99,791
16 Oct 2026	466.90	465.85	-0.22% ↘	473.95	462.60	3,27,331

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	435.70	425.25	-2.40% ↘	436.10	420.25	12,016
29 Oct 2026	425.55	435.10	+2.24% ↗	437.45	425.30	21,777
28 Oct 2026	434.50	429.65	-1.12% ↘	434.50	425.15	8,539
27 Oct 2026	429.40	430.90	+0.35% ↗	441.75	428.10	25,366
26 Oct 2026	427.90	428.80	+0.21% ↗	431.65	422.15	24,560
23 Oct 2026	452	428.15	-5.28% ↘	452	425.50	86,587
22 Oct 2026	460.45	455.35	-1.11% ↘	462.60	451.90	56,182
21 Oct 2026	466.20	469.15	+0.63% ↗	494	455.95	4,67,165
19 Oct 2026	467.75	450.70	-3.65% ↘	467.75	449.25	27,951
16 Oct 2026	468.75	465.85	-0.62% ↘	473.40	462.85	25,064