TL

Transvoy Logistics India Ltd.

BSE: 543754

BSE

₹95.50 LIVE

▲ 1.50 (1.57%)

As of Nov 02, 14:27 · Volume 9,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

95.50

Low95

High95.60

52-Week Range · BSE

95.50

Low80

High166.78

Quote Details

Prev. Close	94
Open Price	95
Bid Price (Qty)	95.80 (1,600)
Offer Price (Qty)	108 (800)
Today's Low/High	95 / 95.60
52 Wk Low/High	80 / 166.78

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	109.39	-12.70%	Bearish
10-SMA	103.12	-7.39%	Bearish
20-SMA	96.77	-1.31%	Bearish
50-SMA	94.67	+0.88%	Bullish
100-SMA	99.99	-4.49%	Bearish
200-SMA	104.44	-8.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	99.55	94	-5.58% ↘	115.99	94	17,600
28 Oct 2026	101	107.99	+6.92% ↗	107.99	96	3,200
27 Oct 2026	113	113	+0.00% ↗	113	113	1,600
23 Oct 2026	95	113.95	+19.95% ↗	114.95	95	9,600
15 Oct 2026	117.99	117.99	+0.00% ↗	117.99	117.99	800
12 Oct 2026	109.85	109.85	+0.00% ↗	109.85	109.85	800
07 Oct 2026	98	99.99	+2.03% ↗	99.99	87	16,000
06 Oct 2026	95.95	95.95	+0.00% ↗	95.95	95.95	800
01 Oct 2026	89	88	-1.12% ↘	89	88	1,600
29 Sep 2026	80.35	90.50	+12.63% ↗	90.60	80.35	4,000