TF

Transwarranty Finance Ltd.

BSE: 532812 · NSE: TFL

NSE BSE

₹11.36 LIVE

▲ 0.01 (0.09%)

As of Nov 02, 12:54 · Volume 1,740

₹11.22 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 264

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11.36

Low11.35

High11.46

52-Week Range · NSE

11.36

Low10.21

High18.50

Today's Range · BSE

11.22

Low11.15

High12.95

52-Week Range · BSE

11.22

Low10.31

High18.70

Quote Details

Prev. Close	11.35
Open Price	11.35
Bid Price (Qty)	11.36 (50)
Offer Price (Qty)	11.50 (1,201)
Today's Low/High	11.35 / 11.46
52 Wk Low/High	10.21 / 18.50
Market Cap (Crs)	Rs 12

Prev. Close	11.22
Open Price	12.95
Today's Low/High	11.15 / 12.95
52 Wk Low/High	10.31 / 18.70

Key Fundamentals

Market Cap (Crs)

12

P/E

-

EPS

-

Book Value

6.17

P/BV

2.15

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.40	-0.35%	Bearish
10-SMA	11.59	-1.98%	Bearish
20-SMA	11.74	-3.24%	Bearish
50-SMA	11.83	-3.97%	Bearish
100-SMA	11.69	-2.82%	Bearish
200-SMA	12.34	-7.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11.80	-4.92%	Bearish
10-SMA	12.01	-6.58%	Bearish
20-SMA	11.89	-5.63%	Bearish
50-SMA	11.77	-4.67%	Bearish
100-SMA	11.80	-4.92%	Bearish
200-SMA	12.73	-11.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	11.60	11.35	-2.16% ↘	11.99	11.32	7,940
29 Oct 2026	11.49	11.60	+0.96% ↗	11.89	11.20	2,414
28 Oct 2026	11.20	11.23	+0.27% ↗	11.78	11.20	2,602
27 Oct 2026	11.69	11.31	-3.25% ↘	12.50	10.23	80,150
26 Oct 2026	11.59	11.51	-0.69% ↘	12	11.11	2,193
23 Oct 2026	11.63	11.41	-1.89% ↘	12.49	10.33	50,288
22 Oct 2026	11.73	11.80	+0.60% ↗	12.38	11.72	932
21 Oct 2026	11.73	11.73	+0.00% ↗	11.99	11.73	98
19 Oct 2026	11.67	11.73	+0.51% ↗	12.40	11.67	4,177
16 Oct 2026	11.79	12.21	+3.56% ↗	12.49	11.60	11,357

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	12.95	11.22	-13.36% ↘	12.95	11.15	264
29 Oct 2026	12.95	11.45	-11.58% ↘	12.95	11.40	56
28 Oct 2026	11.84	11.50	-2.87% ↘	11.84	11.50	300
27 Oct 2026	11.36	11.84	+4.23% ↗	11.95	10.85	13,705
26 Oct 2026	12.99	12.99	+0.00% ↗	12.99	12.99	32
23 Oct 2026	11.26	13.40	+19.01% ↗	14.46	10.89	14,396
16 Oct 2026	11.44	12.05	+5.33% ↗	12.05	11.44	1,067
15 Oct 2026	11.60	12.15	+4.74% ↗	12.15	11.50	3
14 Oct 2026	11.95	11.70	-2.09% ↘	11.95	11.68	4,059
13 Oct 2026	11.82	11.82	+0.00% ↗	11.82	11.82	115