TF

Travel Food Services Ltd.

BSE: 544443 · NSE: TRAVELFOOD

NSE BSE

₹1,160.60 LIVE

▲ 8.10 (0.70%)

As of Nov 02, 13:49 · Volume 7,796

₹1,160 LIVE

▲ 6.55 (0.56%)

As of Nov 02, 14:01 · Volume 2,058

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,160.60

Low1,144.50

High1,169.70

52-Week Range · NSE

1,160.60

Low1,035.30

High1,470.90

Today's Range · BSE

1,160

Low1,143.70

High1,180

52-Week Range · BSE

1,160

Low1,035.05

High1,465.10

Quote Details

Prev. Close	1,152.50
Open Price	1,158.20
Bid Price (Qty)	1,159.90 (5)
Offer Price (Qty)	1,161.40 (3)
Today's Low/High	1,144.50 / 1,169.70
52 Wk Low/High	1,035.30 / 1,470.90
Market Cap (Crs)	Rs 15,760.44 Cr

Prev. Close	1,153.45
Open Price	1,180
Bid Price (Qty)	1,159.30 (29)
Offer Price (Qty)	1,161.95 (4)
Today's Low/High	1,143.70 / 1,180
52 Wk Low/High	1,035.05 / 1,465.10

Key Fundamentals

Market Cap (Crs)

15,760.44 Cr

P/E

34.45

EPS

27.91

Book Value

84.51

P/BV

9.74

Dividend Yield

0.88

Dividend

1025%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,143.60	+1.49%	Bullish
10-SMA	1,159.03	+0.14%	Bullish
20-SMA	1,180.15	-1.66%	Bearish
50-SMA	1,230.79	-5.70%	Bearish
100-SMA	1,275.27	-8.99%	Bearish
200-SMA	1,232.57	-5.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,142.85	+1.50%	Bullish
10-SMA	1,158.99	+0.09%	Bullish
20-SMA	1,179.86	-1.68%	Bearish
50-SMA	1,230.44	-5.72%	Bearish
100-SMA	1,274.75	-9.00%	Bearish
200-SMA	1,231.81	-5.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,141.60	1,152.50	+0.95% ↗	1,158	1,128.40	30,065
29 Oct 2026	1,140.90	1,148.50	+0.67% ↗	1,150.80	1,128.20	19,936
28 Oct 2026	1,135.50	1,141.60	+0.54% ↗	1,168.70	1,126.60	1,30,673
27 Oct 2026	1,125	1,135.50	+0.93% ↗	1,157.90	1,123.30	99,125
26 Oct 2026	1,152	1,139.90	-1.05% ↘	1,155.20	1,126.80	60,664
23 Oct 2026	1,150	1,157.80	+0.68% ↗	1,179	1,098	67,259
22 Oct 2026	1,165	1,158.20	-0.58% ↘	1,170	1,130.50	47,780
21 Oct 2026	1,188	1,166.20	-1.84% ↘	1,188	1,142.30	26,944
19 Oct 2026	1,195.30	1,188.80	-0.54% ↘	1,202	1,175.50	30,851
16 Oct 2026	1,212.90	1,201.30	-0.96% ↘	1,212.90	1,181.40	19,740

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,185	1,153.45	-2.66% ↘	1,185	1,130	1,025
29 Oct 2026	1,140.50	1,148.30	+0.68% ↗	1,150.50	1,130	1,198
28 Oct 2026	1,248.50	1,138	-8.85% ↘	1,248.50	1,128.50	58,386
27 Oct 2026	1,126	1,135	+0.80% ↗	1,155	1,125	63,823
26 Oct 2026	1,150.05	1,139.50	-0.92% ↘	1,157.55	1,128	5,901
23 Oct 2026	1,148	1,161.10	+1.14% ↗	1,177.95	1,100	2,771
22 Oct 2026	1,143.15	1,154.90	+1.03% ↗	1,168.35	1,131.10	2,486
21 Oct 2026	1,191.95	1,176.30	-1.31% ↘	1,191.95	1,146	1,471
19 Oct 2026	1,187.65	1,184.20	-0.29% ↘	1,199	1,176.70	1,858
16 Oct 2026	1,184.05	1,199.10	+1.27% ↗	1,208	1,181.95	1,018