TS

Trejhara Solutions Ltd.

BSE: 542233 · NSE: TREJHARA

NSE BSE

₹116 LIVE

▲ 1.70 (1.47%)

As of Nov 02, 12:44 · Volume 2,646

₹111.35 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 597

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

116

Low113.90

High116.81

52-Week Range · NSE

116

Low110

High284.85

Today's Range · BSE

111.35

Low111.10

High115.70

52-Week Range · BSE

111.35

Low106.90

High284.75

Quote Details

Prev. Close	114.30
Open Price	116.45
Bid Price (Qty)	115.32 (2)
Offer Price (Qty)	115.99 (1)
Today's Low/High	113.90 / 116.81
52 Wk Low/High	110 / 284.85
Market Cap (Crs)	Rs 0

Prev. Close	111.35
Open Price	115.50
Today's Low/High	111.10 / 115.70
52 Wk Low/High	106.90 / 284.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	114.18	+1.59%	Bullish
10-SMA	116.49	-0.42%	Bearish
20-SMA	122.57	-5.36%	Bearish
50-SMA	135.83	-14.60%	Bearish
100-SMA	140.03	-17.16%	Bearish
200-SMA	157.07	-26.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	114.28	-2.56%	Bearish
10-SMA	116.70	-4.58%	Bearish
20-SMA	122.85	-9.36%	Bearish
50-SMA	136.16	-18.22%	Bearish
100-SMA	140.24	-20.60%	Bearish
200-SMA	158.32	-29.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	117	114.30	-2.31% ↘	117	111.25	2,432
29 Oct 2026	115	113.22	-1.55% ↘	117.89	112	15,427
28 Oct 2026	118	113	-4.24% ↘	118	110	6,147
27 Oct 2026	115	115.19	+0.17% ↗	118	114	7,280
26 Oct 2026	113.61	115.20	+1.40% ↗	117.89	110	17,727
23 Oct 2026	116.94	118.15	+1.03% ↗	118.90	113.20	4,276
22 Oct 2026	119.79	116.35	-2.87% ↘	119.90	114.04	12,452
21 Oct 2026	124.79	114.04	-8.61% ↘	124.79	113.10	11,485
19 Oct 2026	127	119.62	-5.81% ↘	129	118	28,031
16 Oct 2026	129	125.83	-2.46% ↘	129	125	5,289

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	115.50	111.35	-3.59% ↘	115.70	111.10	597
29 Oct 2026	106.90	113	+5.71% ↗	118.95	106.90	2,552
28 Oct 2026	115.10	114.30	-0.70% ↘	118.25	114	360
27 Oct 2026	115.10	115.10	+0.00% ↗	117.65	115.10	366
26 Oct 2026	112.50	117.65	+4.58% ↗	117.65	110.70	170
23 Oct 2026	115.95	117.80	+1.60% ↗	118.25	112.80	397
22 Oct 2026	114.85	115.95	+0.96% ↗	121.35	113.10	1,702
21 Oct 2026	120.40	115.40	-4.15% ↘	121.75	115	4,001
19 Oct 2026	126.20	120.40	-4.60% ↘	126.85	120	1,550
16 Oct 2026	125.65	126	+0.28% ↗	128.90	125.65	248