TL

Trident Lifeline Ltd.

BSE: 543616

BSE

₹415 LIVE

▲ 6.10 (1.47%)

As of Nov 02, 12:50 · Volume 15,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

415

Low385.10

High420

52-Week Range · BSE

415

Low229.95

High442

Quote Details

Prev. Close	408.90
Open Price	385.10
Bid Price (Qty)	408 (600)
Offer Price (Qty)	419.45 (600)
Today's Low/High	385.10 / 420
52 Wk Low/High	229.95 / 442

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	424.38	-2.21%	Bearish
10-SMA	413.30	+0.41%	Bullish
20-SMA	400.07	+3.73%	Bullish
50-SMA	348.38	+19.12%	Bullish
100-SMA	303.59	+36.70%	Bullish
200-SMA	284.47	+45.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	422.60	408.90	-3.24% ↘	422.60	402	10,200
29 Oct 2026	428.85	430.65	+0.42% ↗	442	425	29,400
28 Oct 2026	435.50	430.90	-1.06% ↘	435.50	420	25,800
27 Oct 2026	416.95	434.50	+4.21% ↗	437.90	413	58,200
26 Oct 2026	413.70	416.95	+0.79% ↗	418.95	406	10,200
23 Oct 2026	381	407	+6.82% ↗	410	381	10,800
22 Oct 2026	390	394.25	+1.09% ↗	407.95	390	19,800
21 Oct 2026	425	387.95	-8.72% ↘	425	382.50	13,800
19 Oct 2026	410	402	-1.95% ↘	412.25	401	34,800
16 Oct 2026	413.75	419.90	+1.49% ↗	425	405	21,600