Trident Ltd.

BSE: 521064 · NSE: TRIDENT

₹23.88

▲ 0.02 (0.08%)

As of Nov 06, 15:31 · Volume 60,34,906

₹23.85

▼ -0.04 (-0.17%)

As of Nov 06, 16:01 · Volume 8,59,818

Price Chart

Today's Range · NSE

23.88

Low23.35

High24

52-Week Range · NSE

23.88

Low20.15

High30.94

Today's Range · BSE

23.85

Low23.32

High24

52-Week Range · BSE

23.85

Low20.15

High30.85

Quote Details

Prev. Close	23.86
Open Price	23.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.35 / 24
52 Wk Low/High	20.15 / 30.94
Market Cap (Crs)	Rs 12,169.14 Cr

Prev. Close	23.89
Open Price	23.76
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.32 / 24
52 Wk Low/High	20.15 / 30.85

Key Fundamentals

Market Cap (Crs)

12,169.14 Cr

P/E

32.28

EPS

0.74

Book Value

9.34

P/BV

2.47

Dividend Yield

2.09

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.98	+3.92%	Bullish
10-SMA	22.02	+8.45%	Bullish
20-SMA	21.96	+8.74%	Bullish
50-SMA	22.82	+4.65%	Bullish
100-SMA	24.05	-0.71%	Bearish
200-SMA	24.64	-3.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	23	+3.70%	Bullish
10-SMA	22.03	+8.26%	Bullish
20-SMA	21.96	+8.61%	Bullish
50-SMA	22.82	+4.51%	Bullish
100-SMA	24.05	-0.83%	Bearish
200-SMA	24.62	-3.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	24.18	23.86	-1.32% ↘	24.40	23.64	99,57,536
04 Nov 2026	24.19	23.89	-1.24% ↘	24.32	23.52	2,49,16,200
03 Nov 2026	23	23.79	+3.43% ↗	25.19	22.61	27,40,07,383
02 Nov 2026	21.20	22.21	+4.76% ↗	22.39	21.14	58,29,750
30 Oct 2026	21.42	21.17	-1.17% ↘	21.43	20.92	25,96,322
29 Oct 2026	21.28	21.42	+0.66% ↗	21.50	21.13	22,73,193
28 Oct 2026	21.56	21.28	-1.30% ↘	21.56	20.91	32,59,058
27 Oct 2026	20.63	21.46	+4.02% ↗	21.69	20.49	63,00,989
26 Oct 2026	20.49	20.63	+0.68% ↗	20.83	20.20	34,15,193
23 Oct 2026	21	20.49	-2.43% ↘	21.01	20.15	48,58,959

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	24.23	23.89	-1.40% ↘	24.31	23.68	11,64,200
04 Nov 2026	24.20	23.91	-1.20% ↘	24.34	23.54	20,12,569
03 Nov 2026	23.11	23.84	+3.16% ↗	25.18	22.64	95,42,626
02 Nov 2026	21.19	22.20	+4.77% ↗	22.35	21.15	8,55,782
30 Oct 2026	21.41	21.18	-1.07% ↘	21.41	20.90	1,83,831
29 Oct 2026	21.30	21.42	+0.56% ↗	21.46	21.14	2,99,571
28 Oct 2026	21.58	21.30	-1.30% ↘	21.58	20.90	1,92,066
27 Oct 2026	20.59	21.45	+4.18% ↗	21.67	20.46	7,16,781
26 Oct 2026	20.43	20.64	+1.03% ↗	20.86	20.20	2,00,722
23 Oct 2026	20.94	20.48	-2.20% ↘	21.02	20.15	8,89,820

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article