T

Trident Ltd.

BSE: 521064 · NSE: TRIDENT

NSE BSE

₹23.02 LIVE

▲ 0 (0%)

As of Sep 22, 14:54 · Volume 14,99,885

₹22.90 LIVE

▼ -0.12 (-0.52%)

As of Sep 22, 15:07 · Volume 2,34,456

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

23.02

Low22.96

High23.19

52-Week Range · NSE

23.02

Low21.98

High30.94

Today's Range · BSE

22.90

Low22.90

High23.30

52-Week Range · BSE

22.90

Low22

High30.85

Quote Details

Prev. Close	23.02
Open Price	23.09
Bid Price (Qty)	23.02 (739)
Offer Price (Qty)	23.04 (3,833)
Today's Low/High	22.96 / 23.19
52 Wk Low/High	21.98 / 30.94
Market Cap (Crs)	Rs 11,725.79 Cr

Prev. Close	23.02
Open Price	23.05
Bid Price (Qty)	22.90 (12,553)
Offer Price (Qty)	22.92 (3,053)
Today's Low/High	22.90 / 23.30
52 Wk Low/High	22 / 30.85

Key Fundamentals

Market Cap (Crs)

11,725.79 Cr

P/E

31.11

EPS

0.74

Book Value

9.34

P/BV

2.38

Dividend Yield

2.17

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.12	-0.43%	Bearish
10-SMA	23.42	-1.71%	Bearish
20-SMA	23.84	-3.44%	Bearish
50-SMA	24.49	-6.00%	Bearish
100-SMA	24.87	-7.44%	Bearish
200-SMA	25.37	-9.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	23.13	-0.99%	Bearish
10-SMA	23.43	-2.26%	Bearish
20-SMA	23.84	-3.94%	Bearish
50-SMA	24.50	-6.53%	Bearish
100-SMA	24.88	-7.96%	Bearish
200-SMA	25.37	-9.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	23.21	23.02	-0.82% ↘	23.29	22.96	28,44,566
18 Sep 2026	23.08	23.22	+0.61% ↗	24.01	23.03	59,55,453
17 Sep 2026	23.15	23.08	-0.30% ↘	23.19	23	18,27,421
16 Sep 2026	23.42	23.17	-1.07% ↘	23.42	22.80	33,80,565
15 Sep 2026	23.45	23.12	-1.41% ↘	23.55	23.03	28,50,365
11 Sep 2026	23.59	23.39	-0.85% ↘	23.60	23.23	20,78,247
10 Sep 2026	23.82	23.59	-0.97% ↘	23.96	23.50	22,09,137
09 Sep 2026	23.90	23.79	-0.46% ↘	24.07	23.75	19,05,033
08 Sep 2026	23.98	23.86	-0.50% ↘	23.98	23.81	17,64,542
07 Sep 2026	24.17	23.98	-0.79% ↘	24.23	23.92	21,35,046

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	23.18	23.02	-0.69% ↘	23.31	22.95	5,28,829
18 Sep 2026	23.07	23.24	+0.74% ↗	24.02	23.02	7,71,932
17 Sep 2026	23.10	23.09	-0.04% ↘	23.21	22.96	3,00,883
16 Sep 2026	23.53	23.17	-1.53% ↘	23.53	22.80	4,49,857
15 Sep 2026	23.41	23.12	-1.24% ↘	23.55	23.05	5,10,971
11 Sep 2026	23.51	23.43	-0.34% ↘	23.60	23.24	4,81,982
10 Sep 2026	23.86	23.60	-1.09% ↘	23.91	23.56	2,90,514
09 Sep 2026	23.88	23.79	-0.38% ↘	24.09	23.78	3,81,546
08 Sep 2026	23.93	23.88	-0.21% ↘	23.99	23.83	1,22,315
07 Sep 2026	24.16	23.97	-0.79% ↘	24.20	23.92	3,98,796