Trident Ltd.

BSE: 521064 · NSE: TRIDENT

₹25.18

▲ 0.28 (1.11%)

As of Aug 07, 15:59 · Volume 1,57,59,138

₹25.17

▲ 0.27 (1.07%)

As of Aug 07, 16:01 · Volume 11,85,245

Price Chart

Today's Range · NSE

25.18

Low25.05

High25.91

52-Week Range · NSE

25.18

Low21.98

High30.94

Today's Range · BSE

25.17

Low25

High25.93

52-Week Range · BSE

25.17

Low22

High30.85

Quote Details

Prev. Close	24.90
Open Price	25.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	25.18 (1,994)
Today's Low/High	25.05 / 25.91
52 Wk Low/High	21.98 / 30.94
Market Cap (Crs)	Rs 12,790.85 Cr

Prev. Close	24.90
Open Price	25.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25 / 25.93
52 Wk Low/High	22 / 30.85

Key Fundamentals

Market Cap (Crs)

12,790.85 Cr

P/E

34.01

EPS

0.74

Book Value

9.34

P/BV

2.69

Dividend Yield

1.98

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.98	+0.80%	Bullish
10-SMA	24.90	+1.12%	Bullish
20-SMA	25.10	+0.32%	Bullish
50-SMA	25.18	+0.00%	Bullish
100-SMA	25.05	+0.52%	Bullish
200-SMA	26.01	-3.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	24.96	+0.84%	Bullish
10-SMA	24.90	+1.08%	Bullish
20-SMA	25.11	+0.24%	Bullish
50-SMA	25.18	-0.04%	Bearish
100-SMA	25.06	+0.44%	Bullish
200-SMA	26.02	-3.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	25.50	25.18	-1.25% ↘	25.91	25.05	1,57,59,138
06 Aug 2026	24.91	24.90	-0.04% ↘	25.03	24.83	20,44,786
05 Aug 2026	25.05	24.91	-0.56% ↘	25.17	24.85	32,88,861
04 Aug 2026	24.94	24.97	+0.12% ↗	25.16	24.81	36,50,643
03 Aug 2026	24.83	24.94	+0.44% ↗	25.23	24.83	29,24,262
31 Jul 2026	24.76	24.71	-0.20% ↘	24.84	24.62	25,05,631
30 Jul 2026	24.82	24.71	-0.44% ↘	24.88	24.68	21,23,829
29 Jul 2026	24.85	24.86	+0.04% ↗	25.03	24.78	24,19,654
28 Jul 2026	25.15	24.78	-1.47% ↘	25.19	24.75	36,38,564
27 Jul 2026	25.20	25.08	-0.48% ↘	25.43	25	34,37,030

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	25.05	25.17	+0.48% ↗	25.93	25	11,85,245
06 Aug 2026	24.95	24.90	-0.20% ↘	25.04	24.86	1,98,244
05 Aug 2026	25.08	24.90	-0.72% ↘	25.18	24.85	3,09,961
04 Aug 2026	24.94	24.91	-0.12% ↘	25.15	24.81	4,66,799
03 Aug 2026	24.75	24.94	+0.77% ↗	25.20	24.75	7,74,670
31 Jul 2026	24.72	24.72	+0.00% ↗	24.84	24.59	1,64,963
30 Jul 2026	24.85	24.70	-0.60% ↘	24.86	24.67	3,20,338
29 Jul 2026	24.80	24.86	+0.24% ↗	25.03	24.79	5,36,025
28 Jul 2026	25.10	24.79	-1.24% ↘	25.18	24.76	6,35,314
27 Jul 2026	25.16	25.09	-0.28% ↘	25.43	25	5,42,956

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article