TT

Trigyn Technologies Ltd.

BSE: 517562 · NSE: TRIGYN

NSE BSE

₹52.71 LIVE

▲ 5.09 (9.66%)

As of Nov 02, 16:07 · Volume 91,295

₹53 LIVE

▲ 5 (9.43%)

As of Nov 02, 16:01 · Volume 4,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

52.71

Low47.02

High53.12

52-Week Range · NSE

52.71

Low37.55

High78.69

Today's Range · BSE

53

Low44.01

High53.01

52-Week Range · BSE

53

Low37.33

High77.70

Quote Details

Prev. Close	47.62
Open Price	47.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47.02 / 53.12
52 Wk Low/High	37.55 / 78.69
Market Cap (Crs)	Rs 109

Prev. Close	48
Open Price	44.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	44.01 / 53.01
52 Wk Low/High	37.33 / 77.70

Key Fundamentals

Market Cap (Crs)

109

P/E

81.70

EPS

1.84

Book Value

67.42

P/BV

0.20

Dividend Yield

0

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	47.77	+10.34%	Bullish
10-SMA	48.68	+8.28%	Bullish
20-SMA	50.12	+5.17%	Bullish
50-SMA	54.01	-2.41%	Bearish
100-SMA	54.18	-2.71%	Bearish
200-SMA	54.92	-4.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	47.69	+11.13%	Bullish
10-SMA	48.70	+8.83%	Bullish
20-SMA	50.10	+5.79%	Bullish
50-SMA	54.05	-1.94%	Bearish
100-SMA	54.24	-2.29%	Bearish
200-SMA	54.96	-3.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	50.50	47.62	-5.70% ↘	50.50	47.51	19,399
29 Oct 2026	48	49.83	+3.81% ↗	51.49	47.94	42,412
28 Oct 2026	47.92	47.58	-0.71% ↘	48.30	46.15	13,769
27 Oct 2026	46.70	46.75	+0.11% ↗	48.40	45.43	24,734
26 Oct 2026	47	47.07	+0.15% ↗	47.90	44.84	26,379
23 Oct 2026	48.18	46.43	-3.63% ↘	48.72	45.50	44,945
22 Oct 2026	50	48.18	-3.64% ↘	50.70	47.60	29,299
21 Oct 2026	51.50	49.62	-3.65% ↘	52.10	49.01	19,827
19 Oct 2026	52.70	51.08	-3.07% ↘	53.80	50.71	12,044
16 Oct 2026	51.80	52.59	+1.53% ↗	54	51.24	28,755

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	48.63	48	-1.30% ↘	48.90	47.19	527
29 Oct 2026	50.54	49.62	-1.82% ↘	51.86	47.96	2,737
28 Oct 2026	46.48	46.98	+1.08% ↗	47.45	46	662
27 Oct 2026	46.55	47.20	+1.40% ↗	48.25	45.50	3,712
26 Oct 2026	46.15	46.63	+1.04% ↗	47.45	44.35	810
23 Oct 2026	48.46	46.55	-3.94% ↘	48.72	45.50	3,031
22 Oct 2026	48.71	48.22	-1.01% ↘	49.20	47.40	3,347
21 Oct 2026	51.50	49.14	-4.58% ↘	51.55	49	2,514
19 Oct 2026	53.21	51.44	-3.33% ↘	53.21	50.52	1,974
16 Oct 2026	51.50	53.21	+3.32% ↗	53.25	51.50	157