TT

Trigyn Technologies Ltd.

BSE: 517562 · NSE: TRIGYN

NSE BSE

₹62.20 LIVE

▼ -0.65 (-1.05%)

As of Aug 31, 14:09 · Volume 57,853

₹61.92 LIVE

▼ -0.79 (-1.28%)

As of Aug 31, 14:27 · Volume 21,226

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

62.20

Low62

High64.80

52-Week Range · NSE

62.20

Low37.55

High102.40

Today's Range · BSE

61.92

Low60.53

High64.55

52-Week Range · BSE

61.92

Low37.33

High101.33

Quote Details

Prev. Close	62.85
Open Price	63.45
Bid Price (Qty)	62.20 (100)
Offer Price (Qty)	62.40 (14)
Today's Low/High	62 / 64.80
52 Wk Low/High	37.55 / 102.40
Market Cap (Crs)	Rs 109

Prev. Close	62.71
Open Price	64.50
Bid Price (Qty)	60.90 (347)
Offer Price (Qty)	61.93 (451)
Today's Low/High	60.53 / 64.55
52 Wk Low/High	37.33 / 101.33

Key Fundamentals

Market Cap (Crs)

109

P/E

97.18

EPS

1.84

Book Value

67.42

P/BV

0.24

Dividend Yield

0

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	58.47	+6.38%	Bullish
10-SMA	56.72	+9.66%	Bullish
20-SMA	55.75	+11.57%	Bullish
50-SMA	54.62	+13.88%	Bullish
100-SMA	55.72	+11.63%	Bullish
200-SMA	58.22	+6.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	58.36	+6.10%	Bullish
10-SMA	56.78	+9.05%	Bullish
20-SMA	55.64	+11.29%	Bullish
50-SMA	54.66	+13.28%	Bullish
100-SMA	55.76	+11.05%	Bullish
200-SMA	58.34	+6.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	59.45	62.85	+5.72% ↗	64.82	59	2,21,932
27 Aug 2026	61	60.09	-1.49% ↘	61.45	59.04	34,212
26 Aug 2026	55.60	60.66	+9.10% ↗	61.50	55.60	2,36,730
25 Aug 2026	52.71	56.05	+6.34% ↗	56.79	52	43,033
24 Aug 2026	53.50	52.71	-1.48% ↘	55	52.50	33,726
21 Aug 2026	55	54.39	-1.11% ↘	55	53.88	24,631
20 Aug 2026	55	54.97	-0.05% ↘	55.59	54.32	22,000
19 Aug 2026	54.60	54.70	+0.18% ↗	55.88	54	19,779
18 Aug 2026	55.30	55.51	+0.38% ↗	56.43	54.50	27,389
17 Aug 2026	56	55.30	-1.25% ↘	56.44	54.20	22,595

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	60.25	62.71	+4.08% ↗	64.80	59	15,478
27 Aug 2026	61	60.05	-1.56% ↘	61	59.40	3,229
26 Aug 2026	56	60.44	+7.93% ↗	61.50	56	21,974
25 Aug 2026	50.63	55.56	+9.74% ↗	56.35	50.63	2,021
24 Aug 2026	50.20	53.05	+5.68% ↗	54.66	50.20	2,878
21 Aug 2026	54.42	54.74	+0.59% ↗	54.90	54.01	1,257
20 Aug 2026	55.46	54.98	-0.87% ↘	55.65	54.25	3,075
19 Aug 2026	57.10	55.22	-3.29% ↘	57.10	54.09	464
18 Aug 2026	53.10	55.16	+3.88% ↗	56	53.10	3,766
17 Aug 2026	55.14	55.90	+1.38% ↗	56.20	54.58	840