TP

Triliance Polymers Ltd.

BSE: 509046

BSE

₹35.77 LIVE

▲ 1.63 (4.56%)

As of Nov 02, 10:16 · Volume 95

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

35.77

Low35.77

High35.80

52-Week Range · BSE

35.77

Low24.32

High115.34

Quote Details

Prev. Close	34.14
Open Price	35.80
Bid Price (Qty)	32.50 (5)
Offer Price (Qty)	35.77 (1,840)
Today's Low/High	35.77 / 35.80
52 Wk Low/High	24.32 / 115.34

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.56	+0.59%	Bullish
10-SMA	39.84	-10.22%	Bearish
20-SMA	42.44	-15.72%	Bearish
50-SMA	43.34	-17.47%	Bearish
100-SMA	43.84	-18.41%	Bearish
200-SMA	49.48	-27.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	34.58	34.14	-1.27% ↘	34.90	31.59	3,040
29 Oct 2026	33.25	33.25	+0.00% ↗	33.25	33.25	1,011
28 Oct 2026	34.92	35	+0.23% ↗	35	34.92	115
27 Oct 2026	37.91	36.75	-3.06% ↘	37.91	36.75	41
26 Oct 2026	39.90	38.68	-3.06% ↘	39.90	38.68	55
23 Oct 2026	41.54	40.71	-2.00% ↘	41.54	40.71	100
22 Oct 2026	46.85	42.39	-9.52% ↘	46.85	42.39	5,371
19 Oct 2026	46.02	44.62	-3.04% ↘	46.02	44.62	23
16 Oct 2026	45.93	46.96	+2.24% ↗	47.93	45.93	4
14 Oct 2026	46.70	45.93	-1.65% ↘	46.70	45.93	62