TI

Trishakti Industries Ltd.

BSE: 531279

BSE

₹297.70 LIVE

▲ 5.70 (1.91%)

As of Nov 02, 14:23 · Volume 14,875

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

297.70

Low289.85

High302.60

52-Week Range · BSE

297.70

Low114.90

High315.25

Quote Details

Prev. Close	292
Open Price	289.85
Bid Price (Qty)	296.05 (82)
Offer Price (Qty)	297.70 (2)
Today's Low/High	289.85 / 302.60
52 Wk Low/High	114.90 / 315.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	292.25	+1.86%	Bullish
10-SMA	283.74	+4.92%	Bullish
20-SMA	268.58	+10.84%	Bullish
50-SMA	255.93	+16.32%	Bullish
100-SMA	222.86	+33.58%	Bullish
200-SMA	183.94	+61.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	297	292	-1.68% ↘	300	281.90	24,478
29 Oct 2026	315.25	296.70	-5.88% ↘	315.25	295	23,838
28 Oct 2026	294.80	303.90	+3.09% ↗	305.80	294.50	58,623
27 Oct 2026	283.95	291.25	+2.57% ↗	291.25	278.30	40,098
26 Oct 2026	264.50	277.40	+4.88% ↗	285	262.20	54,802
23 Oct 2026	295.20	273.65	-7.30% ↘	297.95	273.65	24,043
22 Oct 2026	279.80	288.05	+2.95% ↗	293	269	32,085
21 Oct 2026	280	279.80	-0.07% ↘	285	264	28,590
19 Oct 2026	264	273.80	+3.71% ↗	273.80	262.90	46,396
16 Oct 2026	253	260.80	+3.08% ↗	262.20	249	37,268