TV

Triton Valves Ltd.

BSE: 505978

NSE BSE

₹933 LIVE

▲ 16.40 (1.76%)

As of Nov 02, 13:25 · Volume 912

₹944.85 LIVE

▲ 18 (1.91%)

As of Nov 02, 13:40 · Volume 207

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

933

Low918.30

High941.45

52-Week Range · NSE

933

Low901.30

High1,219.30

Today's Range · BSE

944.85

Low925

High950

52-Week Range · BSE

944.85

Low650.25

High1,330.95

Quote Details

Prev. Close	916.60
Open Price	934.35
Bid Price (Qty)	933.05 (2)
Offer Price (Qty)	935.10 (1)
Today's Low/High	918.30 / 941.45
52 Wk Low/High	901.30 / 1,219.30
Market Cap (Crs)	Rs 0

Prev. Close	926.85
Open Price	935
Bid Price (Qty)	930.55 (5)
Offer Price (Qty)	939.50 (1)
Today's Low/High	925 / 950
52 Wk Low/High	650.25 / 1,330.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	942.40	-1.00%	Bearish
10-SMA	974.17	-4.23%	Bearish
20-SMA	1,015.02	-8.08%	Bearish
50-SMA	1,076.37	-13.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	946.66	-0.19%	Bearish
10-SMA	978.65	-3.45%	Bearish
20-SMA	1,017.23	-7.12%	Bearish
50-SMA	1,077.38	-12.30%	Bearish
100-SMA	1,078.30	-12.38%	Bearish
200-SMA	1,618.01	-41.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	940	916.60	-2.49% ↘	957	901.30	5,278
29 Oct 2026	970	942.80	-2.80% ↘	970	929	5,061
28 Oct 2026	974.70	951.40	-2.39% ↘	974.70	939.80	2,780
27 Oct 2026	941.80	977.80	+3.82% ↗	1,022	941.80	2,920
26 Oct 2026	965.60	923.40	-4.37% ↘	975	920	2,125
23 Oct 2026	1,005	946.80	-5.79% ↘	1,014.60	917	3,158
22 Oct 2026	1,013.60	990.30	-2.30% ↘	1,025	978.10	861
21 Oct 2026	1,045.10	1,013.60	-3.01% ↘	1,061.70	1,007.40	1,938
19 Oct 2026	1,065	1,024.70	-3.78% ↘	1,065	1,015	1,523
16 Oct 2026	1,061.80	1,054.30	-0.71% ↘	1,072.20	1,029.80	1,761

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	940.20	926.85	-1.42% ↘	949.95	920.35	672
29 Oct 2026	985	957.75	-2.77% ↘	985	935	1,191
28 Oct 2026	978	945.40	-3.33% ↘	978.45	934.20	728
27 Oct 2026	924	978.35	+5.88% ↗	1,028	924	895
26 Oct 2026	999.95	924.95	-7.50% ↘	999.95	920.10	423
23 Oct 2026	991	959.15	-3.21% ↘	1,008	900.10	1,760
22 Oct 2026	1,047.90	997.25	-4.83% ↘	1,047.90	991.10	556
21 Oct 2026	1,040	1,022	-1.73% ↘	1,053	1,005.60	459
19 Oct 2026	1,032	1,022.50	-0.92% ↘	1,064.95	1,011.20	105
16 Oct 2026	1,025.50	1,052.25	+2.61% ↗	1,075	1,025.50	243