TP

Triveni Power Transmission Ltd.

BSE: 544824 · NSE: TRIVENIPT

NSE BSE

₹471.80 LIVE

▲ 12.30 (2.61%)

As of Nov 02, 11:29 · Volume 66,680

₹467.60 LIVE

▲ 8.90 (1.90%)

As of Nov 02, 11:42 · Volume 8,875

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

471.80

Low445

High476.40

52-Week Range · NSE

471.80

Low410.10

High720

Today's Range · BSE

467.60

Low444.10

High475.95

52-Week Range · BSE

467.60

Low426.90

High720

Quote Details

Prev. Close	459.50
Open Price	457.60
Bid Price (Qty)	471.85 (4)
Offer Price (Qty)	473.45 (16)
Today's Low/High	445 / 476.40
52 Wk Low/High	410.10 / 720
Market Cap (Crs)	Rs 0

Prev. Close	458.70
Open Price	452.20
Bid Price (Qty)	466.90 (110)
Offer Price (Qty)	469.05 (10)
Today's Low/High	444.10 / 475.95
52 Wk Low/High	426.90 / 720

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	452.91	+4.17%	Bullish
10-SMA	482.44	-2.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	452.98	+3.23%	Bullish
10-SMA	482.38	-3.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	445	459.50	+3.26% ↗	480.10	439.85	2,95,792
29 Oct 2026	410.10	447.80	+9.19% ↗	453.80	410.10	3,70,589
28 Oct 2026	446	446.80	+0.18% ↗	449.35	427.10	3,08,833
27 Oct 2026	462.55	452.15	-2.25% ↘	463	432	2,78,436
26 Oct 2026	458.30	458.30	+0.00% ↗	464	458.30	3,71,545
23 Oct 2026	482.10	482.40	+0.06% ↗	499.90	463.20	2,63,716
22 Oct 2026	491	485.55	-1.11% ↘	496	480.10	3,11,088
21 Oct 2026	502.90	505.35	+0.49% ↗	544.80	502.90	8,35,073
19 Oct 2026	529.35	529.35	+0.00% ↗	529.35	529.35	84,419
16 Oct 2026	557.20	557.20	+0.00% ↗	557.20	557.20	56,989

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	440.20	458.70	+4.20% ↗	480.35	440	65,470
29 Oct 2026	433	448.35	+3.55% ↗	453.15	429	23,670
28 Oct 2026	433	446.80	+3.19% ↗	449.40	426.90	12,207
27 Oct 2026	460.50	450.60	-2.15% ↘	461	440	94,357
26 Oct 2026	460.45	460.45	+0.00% ↗	472.70	460.45	23,306
23 Oct 2026	462	484.65	+4.90% ↗	508.25	462	3,914
22 Oct 2026	490	484.05	-1.21% ↘	509	478.65	7,276
21 Oct 2026	502.80	503.80	+0.20% ↗	555	502.80	24,047
19 Oct 2026	529.25	529.25	+0.00% ↗	529.25	529.25	533
16 Oct 2026	557.10	557.10	+0.00% ↗	557.10	557.10	484