Trustwave Securities Ltd.

BSE: 508963

BSE

₹205.51

▲ 18.68 (9.09%)

As of Sep 18, 16:01 · Volume 11

Price Chart

Today's Range · BSE

205.51

Low205.51

High205.51

52-Week Range · BSE

205.51

Low13.60

High186.83

Quote Details

Prev. Close	186.83
Open Price	205.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	205.51 / 205.51
52 Wk Low/High	13.60 / 186.83

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	163.85	+25.43%	Bullish
10-SMA	136.22	+50.87%	Bullish
20-SMA	76.99	+166.93%	Bullish
50-SMA	41.79	+391.77%	Bullish
100-SMA	30.25	+579.37%	Bullish
200-SMA	26.96	+662.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	186.83	186.83	+0.00% ↗	186.83	186.83	6
15 Sep 2026	169.85	169.85	+0.00% ↗	169.85	169.85	1
11 Sep 2026	161.77	161.77	+0.00% ↗	161.77	161.77	10
09 Sep 2026	154.07	154.07	+0.00% ↗	154.07	154.07	2
08 Sep 2026	146.74	146.74	+0.00% ↗	146.74	146.74	85
04 Sep 2026	139.76	139.76	+0.00% ↗	139.76	139.76	100
03 Sep 2026	133.11	133.11	+0.00% ↗	133.11	133.11	100
02 Sep 2026	126.78	126.78	+0.00% ↗	126.78	126.78	27
01 Sep 2026	115	120.75	+5.00% ↗	120.75	115	41
24 Apr 2026	22.55	22.55	+0.00% ↗	22.55	20.70	18,495

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article