TE

TTI Enterprise Ltd.

BSE: 538597

BSE

₹7 LIVE

▲ 0.03 (0.43%)

As of Aug 21, 16:01 · Volume 3,384

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

7

Low6.97

High7.19

52-Week Range · BSE

7

Low6

High10.95

Quote Details

Prev. Close	6.97
Open Price	7.03
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.97 / 7.19
52 Wk Low/High	6 / 10.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.40	-5.41%	Bearish
10-SMA	7.66	-8.62%	Bearish
20-SMA	7.69	-8.97%	Bearish
50-SMA	8.11	-13.69%	Bearish
100-SMA	8.69	-19.45%	Bearish
200-SMA	8.46	-17.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	7.03	7	-0.43% ↘	7.19	6.97	3,384
20 Aug 2026	7.70	6.97	-9.48% ↘	7.70	6.96	38,567
19 Aug 2026	7.25	7.73	+6.62% ↗	7.80	7.25	1,547
18 Aug 2026	7.57	7.72	+1.98% ↗	7.85	7.25	292
17 Aug 2026	8.38	7.59	-9.43% ↘	8.38	7.47	36,075
14 Aug 2026	8.04	8.30	+3.23% ↗	8.39	7.68	4,748
13 Aug 2026	7.22	7.97	+10.39% ↗	8	7.22	2,346
12 Aug 2026	7.63	7.80	+2.23% ↗	8.23	7.60	5,915
11 Aug 2026	7.90	7.63	-3.42% ↘	7.90	7.42	3,259
10 Aug 2026	7.76	7.90	+1.80% ↗	7.97	7.35	639