TH

TTK Healthcare Ltd.

BSE: 507747 · NSE: TTKHLTCARE

NSE BSE

₹915.65 LIVE

▲ 0.30 (0.03%)

As of Nov 06, 15:31 · Volume 8,846

₹910 LIVE

▼ -6.80 (-0.75%)

As of Nov 06, 16:01 · Volume 376

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

915.65

Low895.90

High923.95

52-Week Range · NSE

915.65

Low735

High1,247

Today's Range · BSE

910

Low900.30

High920.40

52-Week Range · BSE

910

Low737

High1,250

Quote Details

Prev. Close	915.35
Open Price	923.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	895.90 / 923.95
52 Wk Low/High	735 / 1,247
Market Cap (Crs)	Rs 264

Prev. Close	916.80
Open Price	911.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	900.30 / 920.40
52 Wk Low/High	737 / 1,250

Key Fundamentals

Market Cap (Crs)

264

P/E

0

EPS

46.48

Book Value

785.85

P/BV

0

Dividend Yield

1.09

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	915.63	+0.00%	Bullish
10-SMA	959.14	-4.53%	Bearish
20-SMA	984.66	-7.01%	Bearish
50-SMA	1,041.83	-12.11%	Bearish
100-SMA	1,022.34	-10.44%	Bearish
200-SMA	960.54	-4.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	915.18	-0.57%	Bearish
10-SMA	957.20	-4.93%	Bearish
20-SMA	983.56	-7.48%	Bearish
50-SMA	1,042	-12.67%	Bearish
100-SMA	1,021.74	-10.94%	Bearish
200-SMA	962.18	-5.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	932.10	915.35	-1.80% ↘	957.90	905	15,424
04 Nov 2026	930	927.50	-0.27% ↘	935	911.05	11,437
03 Nov 2026	925	915.75	-1.00% ↘	925	904.55	5,548
02 Nov 2026	905.05	914.25	+1.02% ↗	924.95	891.25	14,222
30 Oct 2026	1,043.70	905.30	-13.26% ↘	1,144.90	884	3,25,835
29 Oct 2026	1,022	1,049.10	+2.65% ↗	1,069.90	1,016.10	7,049
28 Oct 2026	1,000.10	1,022	+2.19% ↗	1,032.20	993	4,210
27 Oct 2026	992.70	998.50	+0.58% ↗	1,007.90	989.20	2,118
26 Oct 2026	959.50	993.10	+3.50% ↗	999	939.40	15,650
23 Oct 2026	970.10	950.50	-2.02% ↘	989.40	918.10	24,022

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	936.10	916.80	-2.06% ↘	950.40	912	773
04 Nov 2026	908.65	923.80	+1.67% ↗	930.20	907.70	1,347
03 Nov 2026	906.90	915.80	+0.98% ↗	922.85	902.95	415
02 Nov 2026	887.60	913.80	+2.95% ↗	922	887.60	2,441
30 Oct 2026	1,050.95	905.70	-13.82% ↘	1,124	885.60	8,851
29 Oct 2026	1,022.40	1,045.75	+2.28% ↗	1,048	1,010.40	142
28 Oct 2026	1,013.20	1,019.15	+0.59% ↗	1,030	998.20	187
27 Oct 2026	993.20	995.50	+0.23% ↗	1,009.60	993.20	75
26 Oct 2026	964.10	990.50	+2.74% ↗	1,002.80	935.75	397
23 Oct 2026	975	945.20	-3.06% ↘	979.40	930	360