TH

TTK Healthcare Ltd.

BSE: 507747 · NSE: TTKHLTCARE

NSE BSE

₹1,050.20 LIVE

▼ -23.10 (-2.20%)

As of Sep 22, 15:57 · Volume 29,824

₹1,049 LIVE

▼ -26.90 (-2.56%)

As of Sep 22, 16:01 · Volume 2,010

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,050.20

Low1,040

High1,084.80

52-Week Range · NSE

1,050.20

Low735

High1,247

Today's Range · BSE

1,049

Low1,038.95

High1,081.95

52-Week Range · BSE

1,049

Low737

High1,250

Quote Details

Prev. Close	1,073.30
Open Price	1,079.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,050.20 (62)
Today's Low/High	1,040 / 1,084.80
52 Wk Low/High	735 / 1,247
Market Cap (Crs)	Rs 264

Prev. Close	1,075.90
Open Price	1,070.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,038.95 / 1,081.95
52 Wk Low/High	737 / 1,250

Key Fundamentals

Market Cap (Crs)

264

P/E

0

EPS

46.48

Book Value

785.85

P/BV

0

Dividend Yield

0.95

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,062.40	-1.15%	Bearish
10-SMA	1,102.79	-4.77%	Bearish
20-SMA	1,108.11	-5.23%	Bearish
50-SMA	1,076.38	-2.43%	Bearish
100-SMA	992.11	+5.86%	Bullish
200-SMA	966.01	+8.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,063.89	-1.40%	Bearish
10-SMA	1,103.58	-4.95%	Bearish
20-SMA	1,108.92	-5.40%	Bearish
50-SMA	1,076.44	-2.55%	Bearish
100-SMA	992.54	+5.69%	Bullish
200-SMA	969.77	+8.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,046	1,073.30	+2.61% ↗	1,091.90	1,045	29,530
18 Sep 2026	1,053	1,050	-0.28% ↘	1,089.80	1,041.60	41,244
17 Sep 2026	1,061	1,049	-1.13% ↘	1,079	1,043	25,616
16 Sep 2026	1,069.20	1,065.10	-0.38% ↘	1,082.90	1,059	18,487
15 Sep 2026	1,119	1,074.60	-3.97% ↘	1,125.90	1,067.90	33,869
11 Sep 2026	1,139	1,115.40	-2.07% ↘	1,146.50	1,112.10	34,353
10 Sep 2026	1,190.60	1,134.40	-4.72% ↘	1,193.30	1,117	64,448
09 Sep 2026	1,217.20	1,184	-2.73% ↘	1,247	1,166.30	2,44,268
08 Sep 2026	1,092.50	1,191	+9.02% ↗	1,213.10	1,090	2,15,583
07 Sep 2026	1,105	1,091.10	-1.26% ↘	1,128	1,085.10	62,317

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,041.25	1,075.90	+3.33% ↗	1,090.15	1,041.25	2,089
18 Sep 2026	1,048.95	1,050.45	+0.14% ↗	1,090.15	1,045.20	1,385
17 Sep 2026	1,060.50	1,050.75	-0.92% ↘	1,062.15	1,046.25	1,145
16 Sep 2026	1,066.95	1,067.65	+0.07% ↗	1,083.35	1,056	3,243
15 Sep 2026	1,101.90	1,074.70	-2.47% ↘	1,127	1,070	2,530
11 Sep 2026	1,139.95	1,116.05	-2.10% ↘	1,147.65	1,112.90	2,776
10 Sep 2026	1,190.95	1,135.75	-4.63% ↘	1,190.95	1,120.50	3,013
09 Sep 2026	1,218.70	1,179.65	-3.20% ↘	1,250	1,172	17,098
08 Sep 2026	1,101.40	1,195	+8.50% ↗	1,214.75	1,092.30	10,535
07 Sep 2026	1,121.20	1,089.85	-2.80% ↘	1,128	1,088	2,211