T

Tusaldah Ltd.

BSE: 531301

BSE

₹119 LIVE

▲ 5.60 (4.71%)

As of Nov 02, 09:45 · Volume 10

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

119

Low119

High119.05

52-Week Range · BSE

119

Low100.50

High191.95

Quote Details

Prev. Close	113.40
Open Price	119.05
Bid Price (Qty)	109.05 (48)
Offer Price (Qty)	0 (0)
Today's Low/High	119 / 119.05
52 Wk Low/High	100.50 / 191.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	115.73	+2.83%	Bullish
10-SMA	123.85	-3.92%	Bearish
20-SMA	146.58	-18.82%	Bearish
50-SMA	137.22	-13.28%	Bearish
100-SMA	142.84	-16.69%	Bearish
200-SMA	145.21	-18.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	113.40	113.40	+0.00% ↗	113.40	113.40	10
29 Oct 2026	118	108	-8.47% ↘	118	108	9
28 Oct 2026	124	113.10	-8.79% ↘	124	113.10	36
23 Oct 2026	131.45	118.95	-9.51% ↘	131.45	118.95	422
22 Oct 2026	119.35	125.20	+4.90% ↗	125.20	119.35	257
21 Oct 2026	131.65	119.25	-9.42% ↘	131.65	119.25	15
19 Oct 2026	132	125.40	-5.00% ↘	132	125.40	4
16 Oct 2026	144.90	132	-8.90% ↘	144.90	132	6
15 Oct 2026	145.25	138	-4.99% ↘	145.25	138	262
14 Oct 2026	140.55	145.20	+3.31% ↗	153	140.55	783