Tuticorin Alkali Chemicals & Fertilizers Ltd.

BSE: 506808 · NSE: TUTICORALK

₹47.50

▲ 0.79 (1.66%)

As of Oct 30, 15:57 · Volume 3,871

₹46.36

▼ -1.17 (-2.52%)

As of Oct 30, 16:01 · Volume 471

Price Chart

Today's Range · NSE

47.50

Low46.02

High48

52-Week Range · NSE

47.50

Low44

High62.90

Today's Range · BSE

46.36

Low46.25

High47.73

52-Week Range · BSE

46.36

Low41.50

High70.53

Quote Details

Prev. Close	46.71
Open Price	46.71
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	46.02 / 48
52 Wk Low/High	44 / 62.90
Market Cap (Crs)	Rs 0

Prev. Close	47.53
Open Price	47.62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	46.25 / 47.73
52 Wk Low/High	41.50 / 70.53

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.84	+1.41%	Bullish
10-SMA	48.36	-1.78%	Bearish
20-SMA	50.71	-6.33%	Bearish
50-SMA	54.65	-13.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	46.74	-0.81%	Bearish
10-SMA	48.09	-3.60%	Bearish
20-SMA	50.52	-8.23%	Bearish
50-SMA	54.64	-15.15%	Bearish
100-SMA	56.45	-17.87%	Bearish
200-SMA	53.94	-14.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	46.71	47.50	+1.69% ↗	48	46.02	3,871
29 Oct 2026	46.39	46.71	+0.69% ↗	47	45.50	8,777
28 Oct 2026	47.89	45.49	-5.01% ↘	48.70	45	20,336
27 Oct 2026	46.99	46.98	-0.02% ↘	48.48	46.55	2,201
26 Oct 2026	47.87	47.52	-0.73% ↘	48.24	45.36	7,137
23 Oct 2026	48.55	48.03	-1.07% ↘	49.40	44	17,169
22 Oct 2026	50.31	48.55	-3.50% ↘	51.29	46	6,548
21 Oct 2026	51.99	50.31	-3.23% ↘	52.35	48.32	2,906
19 Oct 2026	51.78	50.99	-1.53% ↘	52.74	50.52	2,222
16 Oct 2026	53.19	51.48	-3.21% ↘	53.97	51	1,360

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	47.62	46.70	-1.93% ↘	47.73	46.25	471
29 Oct 2026	44.12	47.53	+7.73% ↗	47.62	44.06	3,717
28 Oct 2026	47.02	45.79	-2.62% ↘	48.98	45.50	2,805
27 Oct 2026	47.52	47.02	-1.05% ↘	47.52	46.80	701
26 Oct 2026	47.88	46.64	-2.59% ↘	48.29	46.02	1,201
23 Oct 2026	55	47.92	-12.87% ↘	55	44	2,876
22 Oct 2026	49.25	47.57	-3.41% ↘	58.49	47.51	1,400
21 Oct 2026	50.99	49.55	-2.82% ↘	53.50	49.50	2,129
19 Oct 2026	51.05	50.38	-1.31% ↘	52.99	49.95	891
16 Oct 2026	52.20	51.84	-0.69% ↘	52.40	50.76	621

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article