TV

TV Vision Ltd.

BSE: 540083 · NSE: TVVISION

NSE BSE

₹2.50 LIVE

▲ 0.03 (1.20%)

As of Nov 02, 10:25 · Volume 166

₹2.49 LIVE

▲ 0 (0%)

As of Nov 02, 10:46 · Volume 325

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.50

Low2.40

High2.50

52-Week Range · NSE

2.50

Low2.35

High12.40

Today's Range · BSE

2.49

Low2.49

High2.52

52-Week Range · BSE

2.49

Low2.35

High12.20

Quote Details

Prev. Close	2.47
Open Price	2.47
Bid Price (Qty)	2.46 (11)
Offer Price (Qty)	2.50 (3,761)
Today's Low/High	2.40 / 2.50
52 Wk Low/High	2.35 / 12.40
Market Cap (Crs)	Rs 5

Prev. Close	2.49
Open Price	2.49
Bid Price (Qty)	2.49 (81)
Offer Price (Qty)	2.60 (5,000)
Today's Low/High	2.49 / 2.52
52 Wk Low/High	2.35 / 12.20

Key Fundamentals

Market Cap (Crs)

5

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.50	+0.00%	Bullish
10-SMA	2.52	-0.79%	Bearish
20-SMA	2.56	-2.34%	Bearish
50-SMA	2.90	-13.79%	Bearish
100-SMA	3.86	-35.23%	Bearish
200-SMA	4.78	-47.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.56	-2.73%	Bearish
10-SMA	2.58	-3.49%	Bearish
20-SMA	2.59	-3.86%	Bearish
50-SMA	2.96	-15.88%	Bearish
100-SMA	3.94	-36.80%	Bearish
200-SMA	4.90	-49.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2.47	2.47	+0.00% ↗	2.47	2.47	6,647
29 Oct 2026	2.59	2.59	+0.00% ↗	2.68	2.47	24,035
28 Oct 2026	2.47	2.59	+4.86% ↗	2.59	2.40	5,819
27 Oct 2026	2.45	2.47	+0.82% ↗	2.47	2.44	13,097
26 Oct 2026	2.47	2.36	-4.45% ↘	2.51	2.35	21,545
23 Oct 2026	2.48	2.47	-0.40% ↘	2.48	2.35	9,987
22 Oct 2026	2.49	2.47	-0.80% ↘	2.58	2.37	73,784
21 Oct 2026	2.60	2.49	-4.23% ↘	2.60	2.45	14,328
19 Oct 2026	2.65	2.57	-3.02% ↘	2.80	2.57	27,592
16 Oct 2026	2.50	2.70	+8.00% ↗	2.72	2.50	26,320

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2.62	2.49	-4.96% ↘	2.65	2.49	241
29 Oct 2026	2.59	2.62	+1.16% ↗	2.62	2.59	391
28 Oct 2026	2.50	2.59	+3.60% ↗	2.60	2.50	531
27 Oct 2026	2.47	2.50	+1.21% ↗	2.50	2.47	1,323
26 Oct 2026	2.47	2.59	+4.86% ↗	2.59	2.35	1,452
23 Oct 2026	2.47	2.47	+0.00% ↗	2.47	2.44	339
22 Oct 2026	2.44	2.56	+4.92% ↗	2.56	2.44	1,605
21 Oct 2026	2.56	2.56	+0.00% ↗	2.56	2.56	67
19 Oct 2026	2.70	2.69	-0.37% ↘	2.70	2.57	1,000
16 Oct 2026	2.75	2.70	-1.82% ↘	2.75	2.70	5,462