TV18 Broadcast Ltd.

BSE: 532800 · NSE: TV18BRDCST

₹45.27

▲ 0 (0%)

As of Oct 15th 2024 · Volume 3,10,95,065

₹45.34

▲ 0 (0%)

As of Oct 15th 2024 · Volume 34,93,873

Price Chart

Today's Range · NSE

45.27

Low42.70

High45.95

52-Week Range · NSE

45.27

Low38.65

High68.70

Today's Range · BSE

45.34

Low42.59

High45.90

52-Week Range · BSE

45.34

Low38.65

High68.62

Quote Details

Prev. Close	45.27
Open Price	42.70
Today's Low/High	42.70 / 45.95
52 Wk Low/High	38.65 / 68.70
Market Cap (Crs)	Rs 2

Prev. Close	45.34
Open Price	42.59
Today's Low/High	42.59 / 45.90
52 Wk Low/High	38.65 / 68.62

Key Fundamentals

Market Cap (Crs)

P/E

70.84

EPS

0.09

Book Value

18.25

P/BV

1.76

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.99	+5.30%	Bullish
10-SMA	42.74	+5.92%	Bullish
20-SMA	44.25	+2.31%	Bullish
50-SMA	46.46	-2.56%	Bearish
100-SMA	44.90	+0.82%	Bullish
200-SMA	49.07	-7.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	43.06	+5.29%	Bullish
10-SMA	42.78	+5.98%	Bullish
20-SMA	44.27	+2.42%	Bullish
50-SMA	46.48	-2.45%	Bearish
100-SMA	44.90	+0.98%	Bullish
200-SMA	49.08	-7.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2024	42.70	45.27	+6.02% ↗	45.95	42.70	3,10,95,065
14 Oct 2024	44.20	42.41	-4.05% ↘	44.20	41.55	99,04,034
11 Oct 2024	41.75	43.85	+5.03% ↗	44.15	41.70	1,70,37,148
10 Oct 2024	42.20	41.48	-1.71% ↘	42.30	41.21	63,32,049
09 Oct 2024	41.35	41.93	+1.40% ↗	42.50	41.20	78,29,359
08 Oct 2024	40.80	41.19	+0.96% ↗	41.59	40.22	99,05,343
07 Oct 2024	43	40.59	-5.60% ↘	43.10	39.86	1,22,21,551
04 Oct 2024	43.44	42.34	-2.53% ↘	43.57	42.13	76,05,686
03 Oct 2024	44	43.49	-1.16% ↘	44.61	42.80	85,98,355
01 Oct 2024	44.65	44.88	+0.52% ↗	45.69	44.23	70,21,562

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2024	42.59	45.34	+6.46% ↗	45.90	42.59	34,93,873
14 Oct 2024	44.02	42.58	-3.27% ↘	44.20	41.65	9,15,615
11 Oct 2024	41.99	43.85	+4.43% ↗	44.10	41.66	19,50,482
10 Oct 2024	42.06	41.51	-1.31% ↘	42.27	41.22	8,13,851
09 Oct 2024	41.25	42	+1.82% ↗	42.49	41.24	5,91,195
08 Oct 2024	40.30	41.21	+2.26% ↗	41.55	40.27	7,39,081
07 Oct 2024	43.11	40.63	-5.75% ↘	43.11	39.86	4,93,528
04 Oct 2024	43.22	42.32	-2.08% ↘	43.55	42.16	4,56,036
03 Oct 2024	44.48	43.47	-2.27% ↘	44.62	42.78	12,02,733
01 Oct 2024	44.54	44.88	+0.76% ↗	45.69	44.30	3,70,213

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article