TM

TVS Motor Company Ltd.

BSE: 532343 · NSE: TVSMOTOR

NSE BSE

₹4,440.90 LIVE

▲ 65.90 (1.48%)

As of Aug 07, 15:58 · Volume 8,40,158

₹4,401.50 LIVE

▲ 3.50 (0.08%)

As of Aug 07, 16:01 · Volume 31,288

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,440.90

Low4,378

High4,458

52-Week Range · NSE

4,440.90

Low586.26

High4,458

Today's Range · BSE

4,401.50

Low4,354.85

High4,456.95

52-Week Range · BSE

4,401.50

Low587.64

High4,469.55

Quote Details

Prev. Close	4,375
Open Price	4,380
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,440.90 (20)
Today's Low/High	4,378 / 4,458
52 Wk Low/High	586.26 / 4,458
Market Cap (Crs)	Rs 2,10,981.44 Cr

Prev. Close	4,398
Open Price	4,354.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,354.85 / 4,456.95
52 Wk Low/High	587.64 / 4,469.55

Key Fundamentals

Market Cap (Crs)

2,10,981.44 Cr

P/E

69.28

EPS

76.09

Book Value

236.47

P/BV

21.86

Dividend Yield

0.27

Dividend

1200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,404.02	+0.84%	Bullish
10-SMA	4,248.71	+4.52%	Bullish
20-SMA	3,982.31	+11.52%	Bullish
50-SMA	3,671.18	+20.97%	Bullish
100-SMA	3,599.59	+23.37%	Bullish
200-SMA	3,631.33	+22.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,383.56	+0.41%	Bullish
10-SMA	4,237.85	+3.86%	Bullish
20-SMA	3,976.76	+10.68%	Bullish
50-SMA	3,669.08	+19.96%	Bullish
100-SMA	3,597.97	+22.33%	Bullish
200-SMA	3,628.89	+21.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	4,380	4,440.90	+1.39% ↗	4,458	4,378	8,40,158
06 Aug 2026	4,410	4,375	-0.79% ↘	4,436.90	4,370.40	11,43,968
05 Aug 2026	4,398	4,455.20	+1.30% ↗	4,455.20	4,365	13,92,666
04 Aug 2026	4,389	4,360	-0.66% ↘	4,392.80	4,336	13,90,832
03 Aug 2026	4,336.50	4,389	+1.21% ↗	4,389	4,281.90	16,12,965
31 Jul 2026	4,208.40	4,313.10	+2.49% ↗	4,325	4,198	29,91,859
30 Jul 2026	4,080	4,208.40	+3.15% ↗	4,219	4,070	29,13,373
29 Jul 2026	4,013	4,075.60	+1.56% ↗	4,085	3,996.80	19,25,276
28 Jul 2026	3,855	3,993.50	+3.59% ↗	4,001.40	3,852	20,42,411
27 Jul 2026	3,905	3,876.40	-0.73% ↘	3,905.10	3,850	5,76,740

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	4,354.85	4,401.50	+1.07% ↗	4,456.95	4,354.85	31,288
06 Aug 2026	4,469.55	4,398	-1.60% ↘	4,469.55	4,373	26,604
05 Aug 2026	4,384.35	4,417.30	+0.75% ↗	4,452.45	4,365	92,848
04 Aug 2026	4,398	4,360	-0.86% ↘	4,398	4,336.80	1,23,814
03 Aug 2026	4,396.20	4,341	-1.26% ↘	4,396.20	4,280.70	59,971
31 Jul 2026	4,200.20	4,310.15	+2.62% ↗	4,320	4,197.70	4,37,315
30 Jul 2026	4,080.05	4,211.85	+3.23% ↗	4,219	4,071.20	3,19,993
29 Jul 2026	4,039.80	4,071.20	+0.78% ↗	4,085.90	3,997.65	4,46,658
28 Jul 2026	3,865	3,991.85	+3.28% ↗	4,000	3,850.05	69,387
27 Jul 2026	3,919.60	3,875.60	-1.12% ↘	3,919.60	3,850.05	1,68,335