TM

TVS Motor Company Ltd.

BSE: 532343 · NSE: TVSMOTOR

NSE BSE

₹4,166.10 LIVE

▲ 11.10 (0.27%)

As of Sep 22, 11:49 · Volume 2,50,510

₹4,168.55 LIVE

▲ 13.55 (0.33%)

As of Sep 22, 12:02 · Volume 3,773

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,166.10

Low4,155

High4,188.10

52-Week Range · NSE

4,166.10

Low3,228

High4,484.50

Today's Range · BSE

4,168.55

Low4,154.40

High4,185.55

52-Week Range · BSE

4,168.55

Low3,228

High4,484.70

Quote Details

Prev. Close	4,155
Open Price	4,155
Bid Price (Qty)	4,166.70 (2)
Offer Price (Qty)	4,167.50 (1)
Today's Low/High	4,155 / 4,188.10
52 Wk Low/High	3,228 / 4,484.50
Market Cap (Crs)	Rs 1,98,320.36 Cr

Prev. Close	4,155
Open Price	4,164.10
Bid Price (Qty)	4,169.15 (5)
Offer Price (Qty)	4,171 (4)
Today's Low/High	4,154.40 / 4,185.55
52 Wk Low/High	3,228 / 4,484.70

Key Fundamentals

Market Cap (Crs)

1,98,320.36 Cr

P/E

65.40

EPS

76.09

Book Value

236.47

P/BV

18.56

Dividend Yield

0.28

Dividend

1200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,102.20	+1.56%	Bullish
10-SMA	4,117.38	+1.18%	Bullish
20-SMA	4,210.64	-1.06%	Bearish
50-SMA	4,152.66	+0.32%	Bullish
100-SMA	3,813.15	+9.26%	Bullish
200-SMA	3,743.65	+11.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,103.37	+1.59%	Bullish
10-SMA	4,119.50	+1.19%	Bullish
20-SMA	4,207.39	-0.92%	Bearish
50-SMA	4,147.72	+0.50%	Bullish
100-SMA	3,810.31	+9.40%	Bullish
200-SMA	3,741.04	+11.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	4,173.10	4,155	-0.43% ↘	4,208.10	4,155	1,83,197
18 Sep 2026	4,125	4,171.30	+1.12% ↗	4,195	4,122.10	13,04,681
17 Sep 2026	4,050	4,101.70	+1.28% ↗	4,162.20	4,050	10,25,877
16 Sep 2026	4,033	4,033	+0.00% ↗	4,078.50	4,002	4,39,422
15 Sep 2026	4,150	4,050	-2.41% ↘	4,155	4,022.10	4,96,058
11 Sep 2026	4,081	4,125	+1.08% ↗	4,151.90	4,062.80	4,54,748
10 Sep 2026	4,151.10	4,121.50	-0.71% ↘	4,184.80	4,098.70	5,50,990
09 Sep 2026	4,102	4,151.10	+1.20% ↗	4,217.50	4,071.30	10,44,264
08 Sep 2026	4,139	4,133.20	-0.14% ↘	4,156.80	4,078	6,13,492
07 Sep 2026	4,127	4,132	+0.12% ↗	4,159.90	4,100.70	3,53,313

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	4,177.25	4,155	-0.53% ↘	4,206	4,155	7,797
18 Sep 2026	4,113.65	4,161	+1.15% ↗	4,195	4,113.65	25,619
17 Sep 2026	4,036.85	4,110.30	+1.82% ↗	4,162.80	4,036.85	1,38,228
16 Sep 2026	4,037.30	4,058.55	+0.53% ↗	4,077	4,004	58,521
15 Sep 2026	4,140.25	4,032	-2.61% ↘	4,150.05	4,025	80,653
11 Sep 2026	4,089.55	4,127.50	+0.93% ↗	4,153	4,062.05	10,336
10 Sep 2026	4,151	4,115	-0.87% ↘	4,171.45	4,100	11,284
09 Sep 2026	4,134.55	4,152	+0.42% ↗	4,215	4,070.05	1,65,873
08 Sep 2026	4,136.85	4,144.95	+0.20% ↗	4,155	4,078.05	15,261
07 Sep 2026	4,123.50	4,138.70	+0.37% ↗	4,158	4,101.75	16,008