TS

TVS Supply Chain Solutions Ltd.

BSE: 543965 · NSE: TVSSCS

NSE BSE

₹108.75 LIVE

▼ -4.32 (-3.97%)

As of Oct 23, 15:57 · Volume 5,59,256

₹108.85 LIVE

▼ -4.25 (-3.90%)

As of Oct 23, 16:01 · Volume 53,595

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

108.75

Low107.01

High114.40

52-Week Range · NSE

108.75

Low90.32

High146.50

Today's Range · BSE

108.85

Low107

High113.10

52-Week Range · BSE

108.85

Low90.60

High146.30

Quote Details

Prev. Close	113.07
Open Price	113.65
Bid Price (Qty)	108.75 (2,507)
Offer Price (Qty)	0 (0)
Today's Low/High	107.01 / 114.40
52 Wk Low/High	90.32 / 146.50
Market Cap (Crs)	Rs 0

Prev. Close	113.10
Open Price	112.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	107 / 113.10
52 Wk Low/High	90.60 / 146.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	118.70	-8.38%	Bearish
10-SMA	122.17	-10.98%	Bearish
20-SMA	126.10	-13.76%	Bearish
50-SMA	127.18	-14.49%	Bearish
100-SMA	130.21	-16.48%	Bearish
200-SMA	119.92	-9.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	118.77	-8.35%	Bearish
10-SMA	122.20	-10.92%	Bearish
20-SMA	126.15	-13.71%	Bearish
50-SMA	127.20	-14.43%	Bearish
100-SMA	130.21	-16.40%	Bearish
200-SMA	120.01	-9.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	113.90	113.07	-0.73% ↘	115.28	111.31	5,45,787
21 Oct 2026	121.99	114.33	-6.28% ↘	122.01	113.51	8,75,822
19 Oct 2026	122.72	121.22	-1.22% ↘	123.09	120.73	2,33,083
16 Oct 2026	122.30	122.72	+0.34% ↗	123.93	121.45	2,40,978
15 Oct 2026	125.31	122.17	-2.51% ↘	125.39	121.70	4,45,833
14 Oct 2026	125.39	125.93	+0.43% ↗	126.60	124.45	3,24,000
13 Oct 2026	125.90	125.90	+0.00% ↗	126.54	123.42	3,30,699
12 Oct 2026	124.50	125.88	+1.11% ↗	127.19	124.44	2,42,617
09 Oct 2026	125.92	124.54	-1.10% ↘	126.90	123.42	4,31,448
08 Oct 2026	130.40	125.92	-3.44% ↘	130.40	124.85	6,48,346

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	110.25	113.10	+2.59% ↗	115.20	110.25	50,227
21 Oct 2026	121.25	114.55	-5.53% ↘	121.95	113.60	56,936
19 Oct 2026	122.50	121.15	-1.10% ↘	123	120.95	26,568
16 Oct 2026	122.95	122.80	-0.12% ↘	123.90	121.50	26,405
15 Oct 2026	124.35	122.25	-1.69% ↘	125.20	121.70	30,596
14 Oct 2026	125.90	125.95	+0.04% ↗	126.45	124.80	20,842
13 Oct 2026	125.80	125.85	+0.04% ↗	126.55	123.45	29,045
12 Oct 2026	124.95	125.90	+0.76% ↗	127.30	124.95	20,061
09 Oct 2026	125.95	124.45	-1.19% ↘	126.50	123.75	24,374
08 Oct 2026	128.50	125.95	-1.98% ↘	130.05	125.05	33,013