UH

U H Zaveri Ltd.

BSE: 541338

BSE

₹8.84 LIVE

▲ 0.15 (1.70%)

As of Sep 17, 10:53 · Volume 4,227

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8.84

Low8.24

High9.01

52-Week Range · BSE

8.84

Low8.05

High18.53

Quote Details

Prev. Close	8.69
Open Price	8.29
Bid Price (Qty)	8.33 (390)
Offer Price (Qty)	8.84 (28)
Today's Low/High	8.24 / 9.01
52 Wk Low/High	8.05 / 18.53

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.99	-1.67%	Bearish
10-SMA	9.05	-2.32%	Bearish
20-SMA	9.34	-5.35%	Bearish
50-SMA	10.02	-11.78%	Bearish
100-SMA	11.75	-24.77%	Bearish
200-SMA	13	-32.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	8.97	8.69	-3.12% ↘	8.97	8.05	1,85,379
15 Sep 2026	8.73	8.54	-2.18% ↘	9.32	8.41	35,224
11 Sep 2026	9.19	9.34	+1.63% ↗	9.46	8.91	9,185
10 Sep 2026	9.17	9.20	+0.33% ↗	9.50	9.05	27,309
09 Sep 2026	9.10	9.17	+0.77% ↗	9.50	8.81	41,863
08 Sep 2026	9.10	9.29	+2.09% ↗	9.90	9.10	1,14,042
07 Sep 2026	9.29	9.15	-1.51% ↘	9.29	8.95	5,878
04 Sep 2026	9.05	8.94	-1.22% ↘	9.05	8.60	23,029
03 Sep 2026	9.17	9	-1.85% ↘	9.45	8.90	5,536
02 Sep 2026	8.76	9.17	+4.68% ↗	9.33	8.76	23,915