UP

U P Hotels Ltd.

BSE: 509960

NSE BSE

₹1,480 LIVE

▲ 5 (0.34%)

As of Sep 17, 10:30 · Volume 31

₹1,475 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,480

Low1,476

High1,480

52-Week Range · NSE

1,480

Low1,320

High1,550

Today's Range · BSE

1,475

Low1,475

High1,475

52-Week Range · BSE

1,475

Low1,293.50

High1,800

Quote Details

Prev. Close	1,475
Open Price	1,476
Bid Price (Qty)	1,476.10 (1)
Offer Price (Qty)	1,480 (23)
Today's Low/High	1,476 / 1,480
52 Wk Low/High	1,320 / 1,550
Market Cap (Crs)	Rs 0

Prev. Close	1,475
Open Price	1,475
Today's Low/High	1,475 / 1,475
52 Wk Low/High	1,293.50 / 1,800

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,470.40	+0.65%	Bullish
10-SMA	1,438.63	+2.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,439.60	+2.46%	Bullish
10-SMA	1,410.66	+4.56%	Bullish
20-SMA	1,411.16	+4.52%	Bullish
50-SMA	1,411.72	+4.48%	Bullish
100-SMA	1,409.76	+4.63%	Bullish
200-SMA	1,469.01	+0.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,550	1,475	-4.84% ↘	1,550	1,475	28
15 Sep 2026	1,506.40	1,550	+2.89% ↗	1,550	1,506.40	8
11 Sep 2026	1,424	1,499	+5.27% ↗	1,499.40	1,424	64
10 Sep 2026	1,360	1,428	+5.00% ↗	1,450	1,360	259
09 Sep 2026	1,390	1,400	+0.72% ↗	1,400	1,390	420
08 Sep 2026	1,350	1,396.50	+3.44% ↗	1,396.50	1,350	173
07 Sep 2026	1,355	1,330	-1.85% ↘	1,355	1,320	613
03 Sep 2026	1,500	1,387	-7.53% ↘	1,500	1,386.10	393
02 Sep 2026	1,459	1,459	+0.00% ↗	1,459	1,459	2
31 Aug 2026	1,460	1,461.80	+0.12% ↗	1,464	1,460	18

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,475	1,475	+0.00% ↗	1,475	1,475	1
15 Sep 2026	1,489.20	1,475	-0.95% ↘	1,531	1,475	13
11 Sep 2026	1,499.40	1,460	-2.63% ↘	1,499.40	1,460	23
10 Sep 2026	1,365	1,428	+4.62% ↗	1,428	1,325.50	30
09 Sep 2026	1,360	1,360	+0.00% ↗	1,360	1,360	10
08 Sep 2026	1,379.90	1,390	+0.73% ↗	1,390	1,379.90	24
07 Sep 2026	1,352	1,350.55	-0.11% ↘	1,356.75	1,350	37
04 Sep 2026	1,400	1,388	-0.86% ↘	1,400	1,388	3
03 Sep 2026	1,390	1,420	+2.16% ↗	1,424	1,390	359
31 Aug 2026	1,360	1,360	+0.00% ↗	1,360	1,360	10