UP

U P Hotels Ltd.

BSE: 509960

NSE BSE

₹1,503 LIVE

▲ 0 (0%)

As of Nov 02, 09:09 · Volume 0

₹1,570 LIVE

▲ 0 (0%)

As of Oct 27th 2026 · Volume 36

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,503

Low0

High0

52-Week Range · NSE

1,503

Low1,320

High1,600

Today's Range · BSE

1,570

Low1,455.60

High1,570

52-Week Range · BSE

1,570

Low1,293.50

High1,679.85

Quote Details

Prev. Close	1,503
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	1,320 / 1,600
Market Cap (Crs)	Rs 0

Prev. Close	1,570
Open Price	1,570
Today's Low/High	1,455.60 / 1,570
52 Wk Low/High	1,293.50 / 1,679.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,518.40	-1.01%	Bearish
10-SMA	1,537.27	-2.23%	Bearish
20-SMA	1,517.43	-0.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,488.40	+5.48%	Bullish
10-SMA	1,520.20	+3.28%	Bullish
20-SMA	1,489.18	+5.43%	Bullish
50-SMA	1,445.69	+8.60%	Bullish
100-SMA	1,425.10	+10.17%	Bullish
200-SMA	1,461.63	+7.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2026	1,503	1,503	+0.00% ↗	1,503	1,503	14
27 Oct 2026	1,574	1,574	+0.00% ↗	1,574	1,574	7
26 Oct 2026	1,500	1,574	+4.93% ↗	1,574	1,500	296
23 Oct 2026	1,365	1,505	+10.26% ↗	1,505	1,365	62
19 Oct 2026	1,436	1,436	+0.00% ↗	1,436	1,436	11
14 Oct 2026	1,579.50	1,511.40	-4.31% ↘	1,580	1,503.90	21
13 Oct 2026	1,431	1,581.30	+10.50% ↗	1,581.30	1,431	11
12 Oct 2026	1,510	1,506	-0.26% ↘	1,510	1,506	21
09 Oct 2026	1,600	1,585	-0.94% ↘	1,600	1,585	30
08 Oct 2026	1,530	1,597	+4.38% ↗	1,597	1,465.10	44

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	1,570	1,570	+0.00% ↗	1,570	1,455.60	36
26 Oct 2026	1,499.95	1,500	+0.00% ↗	1,500	1,499.95	100
19 Oct 2026	1,432.10	1,431.05	-0.07% ↘	1,432.10	1,430.90	65
14 Oct 2026	1,505.95	1,505.95	+0.00% ↗	1,505.95	1,505.95	5
13 Oct 2026	1,435.05	1,435	+0.00% ↗	1,435.05	1,435	10
12 Oct 2026	1,510	1,510	+0.00% ↗	1,510	1,510	7
09 Oct 2026	1,552	1,570	+1.16% ↗	1,570	1,552	20
08 Oct 2026	1,550	1,550	+0.00% ↗	1,550	1,550	12
29 Sep 2026	1,560	1,550	-0.64% ↘	1,560	1,508	32
28 Sep 2026	1,595.90	1,580	-1.00% ↘	1,595.90	1,580	27