U

UCAL Ltd.

BSE: 500464 · NSE: UCAL

NSE BSE

₹138.98 LIVE

▲ 2.03 (1.46%)

As of Sep 17, 10:29 · Volume 2,804

₹136 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 2,346

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

138.98

Low132

High139.79

52-Week Range · NSE

138.98

Low77

High163.80

Today's Range · BSE

136

Low135

High139.80

52-Week Range · BSE

136

Low79

High163.80

Quote Details

Prev. Close	136.95
Open Price	134.40
Bid Price (Qty)	137 (810)
Offer Price (Qty)	138 (40)
Today's Low/High	132 / 139.79
52 Wk Low/High	77 / 163.80
Market Cap (Crs)	Rs 114

Prev. Close	136
Open Price	139.80
Today's Low/High	135 / 139.80
52 Wk Low/High	79 / 163.80

Key Fundamentals

Market Cap (Crs)

114

P/E

-

EPS

-

Book Value

126.47

P/BV

0.91

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	142.33	-2.35%	Bearish
10-SMA	144.94	-4.11%	Bearish
20-SMA	146.04	-4.83%	Bearish
50-SMA	130.71	+6.33%	Bullish
100-SMA	117.24	+18.54%	Bullish
200-SMA	112.13	+23.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	142.14	-4.32%	Bearish
10-SMA	145.39	-6.46%	Bearish
20-SMA	146.32	-7.05%	Bearish
50-SMA	130.77	+4.00%	Bullish
100-SMA	117.30	+15.94%	Bullish
200-SMA	112.36	+21.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	139.95	136.95	-2.14% ↘	139.95	130.67	9,341
15 Sep 2026	137.10	137.54	+0.32% ↗	140.50	136.26	17,019
11 Sep 2026	144.60	143.43	-0.81% ↘	145.99	139.51	20,280
10 Sep 2026	147.92	145.80	-1.43% ↘	148	142.92	6,269
09 Sep 2026	145.05	147.92	+1.98% ↗	149	141.01	19,134
08 Sep 2026	150	147.14	-1.91% ↘	150	145.15	11,689
07 Sep 2026	151.65	148.38	-2.16% ↘	151.65	145	12,217
04 Sep 2026	151	146.02	-3.30% ↘	151	145	10,841
03 Sep 2026	149.10	148.08	-0.68% ↘	150	145.75	7,103
02 Sep 2026	146	148.11	+1.45% ↗	149.45	145.52	12,495

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	139.80	136	-2.72% ↘	139.80	135	2,346
15 Sep 2026	141.55	140.65	-0.64% ↘	141.55	137	188
11 Sep 2026	145	141.55	-2.38% ↘	145	140.15	3,055
10 Sep 2026	145	147.50	+1.72% ↗	147.50	145	305
09 Sep 2026	147.70	145	-1.83% ↘	150	141.50	1,204
08 Sep 2026	147	146.80	-0.14% ↘	153	145.55	1,158
07 Sep 2026	148.95	148.25	-0.47% ↘	150.45	146.10	199
04 Sep 2026	153.95	148.95	-3.25% ↘	153.95	146.10	904
03 Sep 2026	145.05	149.90	+3.34% ↗	150	145.05	1,189
02 Sep 2026	148.30	149.25	+0.64% ↗	149.40	145.10	613