U

UCAL Ltd.

BSE: 500464 · NSE: UCAL

NSE BSE

₹135 LIVE

▲ 2.97 (2.20%)

As of Nov 02, 09:19 · Volume 13,551

₹134 LIVE

▲ 1.15 (0.86%)

As of Nov 02, 09:23 · Volume 2,130

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

135

Low133.50

High137.90

52-Week Range · NSE

135

Low77

High163.80

Today's Range · BSE

134

Low134

High139.45

52-Week Range · BSE

134

Low79

High163.80

Quote Details

Prev. Close	132.03
Open Price	133.50
Bid Price (Qty)	133.50 (839)
Offer Price (Qty)	135 (36)
Today's Low/High	133.50 / 137.90
52 Wk Low/High	77 / 163.80
Market Cap (Crs)	Rs 114

Prev. Close	132.85
Open Price	136
Bid Price (Qty)	132.85 (2)
Offer Price (Qty)	134 (18)
Today's Low/High	134 / 139.45
52 Wk Low/High	79 / 163.80

Key Fundamentals

Market Cap (Crs)

114

P/E

-

EPS

-

Book Value

126.47

P/BV

0.88

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	126.07	+7.08%	Bullish
10-SMA	127.40	+5.97%	Bullish
20-SMA	132.19	+2.13%	Bullish
50-SMA	139.62	-3.31%	Bearish
100-SMA	128.10	+5.39%	Bullish
200-SMA	115.62	+16.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	126.05	+6.31%	Bullish
10-SMA	128.37	+4.39%	Bullish
20-SMA	132.97	+0.77%	Bullish
50-SMA	140.35	-4.52%	Bearish
100-SMA	127.90	+4.77%	Bullish
200-SMA	115.61	+15.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	126.75	132.03	+4.17% ↗	132.03	124	23,640
29 Oct 2026	123.30	125.75	+1.99% ↗	127.60	119.01	8,457
28 Oct 2026	127.89	123.30	-3.59% ↘	128	120.20	10,222
27 Oct 2026	123.90	125.80	+1.53% ↗	127.01	121.40	3,499
26 Oct 2026	122.15	123.49	+1.10% ↗	125.95	120.05	2,560
23 Oct 2026	132.09	123.61	-6.42% ↘	132.75	123.03	15,282
22 Oct 2026	126.20	129.50	+2.61% ↗	131.70	125.50	9,274
21 Oct 2026	129.60	127.05	-1.97% ↘	133	125.65	12,366
19 Oct 2026	130.55	132.26	+1.31% ↗	132.50	129.50	4,550
16 Oct 2026	131.20	131.25	+0.04% ↗	134.95	130.10	6,344

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	123.50	132.85	+7.57% ↗	132.85	123.50	14,402
29 Oct 2026	120.40	126.55	+5.11% ↗	126.55	118	2,158
28 Oct 2026	122.05	121	-0.86% ↘	127	121	347
27 Oct 2026	125	126.75	+1.40% ↗	126.75	120.10	21
26 Oct 2026	128.45	123.10	-4.17% ↘	128.45	122.95	115
23 Oct 2026	135.70	129.40	-4.64% ↘	135.70	126.10	1,143
22 Oct 2026	128.90	132.70	+2.95% ↗	132.95	128.90	235
21 Oct 2026	131	128.10	-2.21% ↘	131	128	196
19 Oct 2026	126.60	130	+2.69% ↗	130	126.60	29
16 Oct 2026	130.70	133.20	+1.91% ↗	134	130.70	100