UB

UCO Bank

BSE: 532505 · NSE: UCOBANK

NSE BSE

₹22.96 LIVE

▼ -0.44 (-1.92%)

As of Oct 08, 15:58 · Volume 35,59,272

₹22.97 LIVE

▼ -0.42 (-1.83%)

As of Oct 08, 16:01 · Volume 1,67,609

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

22.96

Low22.90

High23.49

52-Week Range · NSE

22.96

Low22.22

High34.20

Today's Range · BSE

22.97

Low22.92

High23.48

52-Week Range · BSE

22.97

Low22.30

High34.20

Quote Details

Prev. Close	23.40
Open Price	23.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	22.96 (16)
Today's Low/High	22.90 / 23.49
52 Wk Low/High	22.22 / 34.20
Market Cap (Crs)	Rs 28,790.83 Cr

Prev. Close	23.39
Open Price	23.43
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.92 / 23.48
52 Wk Low/High	22.30 / 34.20

Key Fundamentals

Market Cap (Crs)

28,790.83 Cr

P/E

0

EPS

2.21

Book Value

24

P/BV

0

Dividend Yield

1.91

Dividend

4.4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.21	-1.08%	Bearish
10-SMA	23.41	-1.92%	Bearish
20-SMA	23.62	-2.79%	Bearish
50-SMA	24.93	-7.90%	Bearish
100-SMA	25.51	-10.00%	Bearish
200-SMA	26.51	-13.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	23.24	-1.16%	Bearish
10-SMA	23.43	-1.96%	Bearish
20-SMA	23.62	-2.75%	Bearish
50-SMA	24.93	-7.86%	Bearish
100-SMA	25.52	-9.99%	Bearish
200-SMA	26.51	-13.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Oct 2026	23.20	23.40	+0.86% ↗	23.53	22.95	37,07,604
06 Oct 2026	23.20	23.27	+0.30% ↗	23.49	23.14	30,53,454
05 Oct 2026	23.05	23.16	+0.48% ↗	23.90	22.96	70,10,331
01 Oct 2026	23.22	22.93	-1.25% ↘	23.35	22.81	37,88,182
30 Sep 2026	23.05	23.28	+1.00% ↗	23.50	23.05	28,02,505
29 Sep 2026	23.40	23.05	-1.50% ↘	23.45	22.97	40,35,725
28 Sep 2026	23.87	23.33	-2.26% ↘	23.87	23.23	35,48,489
25 Sep 2026	23.74	23.90	+0.67% ↗	23.95	23.55	26,15,016
24 Sep 2026	23.99	23.74	-1.04% ↘	23.99	23.65	24,11,463
23 Sep 2026	23.70	24.04	+1.43% ↗	24.12	23.70	32,19,016

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Oct 2026	23.28	23.39	+0.47% ↗	23.51	22.93	3,86,413
06 Oct 2026	23.01	23.29	+1.22% ↗	23.55	23.01	5,08,295
05 Oct 2026	23.01	23.20	+0.83% ↗	23.90	23.01	7,73,136
01 Oct 2026	23.28	22.98	-1.29% ↘	23.34	22.77	4,37,614
30 Sep 2026	23.23	23.33	+0.43% ↗	23.53	23.10	2,93,814
29 Sep 2026	23.44	23.05	-1.66% ↘	23.45	22.96	4,75,017
28 Sep 2026	24.07	23.35	-2.99% ↘	24.07	23.25	2,55,336
25 Sep 2026	23.63	23.89	+1.10% ↗	23.96	23.56	2,26,313
24 Sep 2026	24	23.74	-1.08% ↘	24	23.63	2,79,889
23 Sep 2026	23.74	24.05	+1.31% ↗	24.11	23.74	1,58,637