UB

UCO Bank

BSE: 532505 · NSE: UCOBANK

NSE BSE

₹26.40 LIVE

▼ -0.24 (-0.91%)

As of Aug 07, 15:58 · Volume 28,82,482

₹26.45 LIVE

▼ -0.18 (-0.68%)

As of Aug 07, 16:01 · Volume 1,60,813

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

26.40

Low26.35

High26.54

52-Week Range · NSE

26.40

Low22.22

High34.20

Today's Range · BSE

26.45

Low26.32

High26.90

52-Week Range · BSE

26.45

Low22.30

High34.20

Quote Details

Prev. Close	26.64
Open Price	26.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	26.40 (4,248)
Today's Low/High	26.35 / 26.54
52 Wk Low/High	22.22 / 34.20
Market Cap (Crs)	Rs 33,104.44 Cr

Prev. Close	26.63
Open Price	26.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26.32 / 26.90
52 Wk Low/High	22.30 / 34.20

Key Fundamentals

Market Cap (Crs)

33,104.44 Cr

P/E

0

EPS

2.21

Book Value

24

P/BV

0

Dividend Yield

1.66

Dividend

4.4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.43	-0.11%	Bearish
10-SMA	26.40	+0.00%	Bullish
20-SMA	26.35	+0.19%	Bullish
50-SMA	26.34	+0.23%	Bullish
100-SMA	25.94	+1.77%	Bullish
200-SMA	27.82	-5.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	26.42	+0.11%	Bullish
10-SMA	26.41	+0.15%	Bullish
20-SMA	26.35	+0.38%	Bullish
50-SMA	26.34	+0.42%	Bullish
100-SMA	25.94	+1.97%	Bullish
200-SMA	27.84	-4.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	26.50	26.40	-0.38% ↘	26.54	26.35	28,82,482
06 Aug 2026	26.49	26.64	+0.57% ↗	26.77	26.40	36,99,848
05 Aug 2026	26.50	26.49	-0.04% ↘	26.77	26.41	38,83,691
04 Aug 2026	26.45	26.33	-0.45% ↘	26.45	26.20	22,13,528
03 Aug 2026	26.40	26.31	-0.34% ↘	26.58	26.28	34,08,343
31 Jul 2026	25.94	26.17	+0.89% ↗	26.26	25.88	40,36,886
30 Jul 2026	26.51	25.82	-2.60% ↘	26.57	25.69	74,38,918
29 Jul 2026	26.70	26.51	-0.71% ↘	26.80	26.45	42,94,029
28 Jul 2026	26.70	26.67	-0.11% ↘	27.02	26.40	87,10,410
27 Jul 2026	26.25	26.66	+1.56% ↗	27.09	26.21	1,65,55,999

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	26.90	26.43	-1.75% ↘	26.90	26.32	1,60,813
06 Aug 2026	26.50	26.63	+0.49% ↗	26.77	26.40	2,38,215
05 Aug 2026	26.53	26.43	-0.38% ↘	26.75	26	4,80,522
04 Aug 2026	26.57	26.34	-0.87% ↘	26.57	26.20	1,61,205
03 Aug 2026	26.33	26.29	-0.15% ↘	26.60	26.25	3,52,431
31 Jul 2026	25.97	26.18	+0.81% ↗	26.23	25.90	4,26,383
30 Jul 2026	26.50	25.86	-2.42% ↘	26.55	25.71	4,44,392
29 Jul 2026	26.60	26.53	-0.26% ↘	26.86	26.46	3,47,306
28 Jul 2026	26.74	26.68	-0.22% ↘	27.01	26.37	5,72,448
27 Jul 2026	26.73	26.75	+0.07% ↗	27.09	26.18	8,87,882