UB

UCO Bank

BSE: 532505 · NSE: UCOBANK

NSE BSE

₹23.63 LIVE

▼ -0.23 (-0.97%)

As of Nov 06, 12:19 · Volume 19,21,347

₹23.74 LIVE

▼ -0.11 (-0.46%)

As of Nov 06, 12:38 · Volume 1,24,606

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

23.63

Low23.50

High23.80

52-Week Range · NSE

23.63

Low21.34

High32.90

Today's Range · BSE

23.74

Low23.50

High23.80

52-Week Range · BSE

23.74

Low21.33

High32.91

Quote Details

Prev. Close	23.86
Open Price	23.72
Bid Price (Qty)	23.62 (10)
Offer Price (Qty)	23.63 (6,472)
Today's Low/High	23.50 / 23.80
52 Wk Low/High	21.34 / 32.90
Market Cap (Crs)	Rs 29,630.98 Cr

Prev. Close	23.85
Open Price	23.80
Bid Price (Qty)	23.72 (2,676)
Offer Price (Qty)	23.75 (2,625)
Today's Low/High	23.50 / 23.80
52 Wk Low/High	21.33 / 32.91

Key Fundamentals

Market Cap (Crs)

29,630.98 Cr

P/E

0

EPS

2.21

Book Value

24

P/BV

0

Dividend Yield

1.84

Dividend

4.4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.80	+3.64%	Bullish
10-SMA	22.42	+5.40%	Bullish
20-SMA	22.88	+3.28%	Bullish
50-SMA	23.62	+0.04%	Bullish
100-SMA	25.05	-5.67%	Bearish
200-SMA	25.88	-8.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	22.80	+4.12%	Bullish
10-SMA	22.43	+5.84%	Bullish
20-SMA	22.89	+3.71%	Bullish
50-SMA	23.63	+0.47%	Bullish
100-SMA	25.06	-5.27%	Bearish
200-SMA	25.89	-8.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	23.69	23.86	+0.72% ↗	24	23.63	54,66,757
04 Nov 2026	22.45	22.98	+2.36% ↗	23.09	22.35	31,62,644
03 Nov 2026	22.61	22.60	-0.04% ↘	22.82	22.49	24,37,388
02 Nov 2026	22.18	22.49	+1.40% ↗	22.55	22.10	22,68,624
30 Oct 2026	22.12	22.06	-0.27% ↘	22.15	21.91	21,38,310
29 Oct 2026	22.01	22.17	+0.73% ↗	22.29	22.01	22,22,097
28 Oct 2026	22.29	22.10	-0.85% ↘	22.31	21.91	27,36,038
27 Oct 2026	22	22.36	+1.64% ↗	22.79	21.87	56,09,634
26 Oct 2026	21.68	21.99	+1.43% ↗	22.13	21.34	45,72,883
23 Oct 2026	22.60	21.63	-4.29% ↘	22.60	21.46	76,97,753

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	23.60	23.85	+1.06% ↗	24	23.60	7,82,252
04 Nov 2026	22.50	22.99	+2.18% ↗	23.08	22.35	2,03,478
03 Nov 2026	22.65	22.59	-0.26% ↘	22.84	22.50	2,91,567
02 Nov 2026	22.17	22.50	+1.49% ↗	22.54	22.10	5,84,678
30 Oct 2026	22.16	22.07	-0.41% ↘	22.16	21.90	2,35,896
29 Oct 2026	22.07	22.18	+0.50% ↗	22.28	22	2,37,284
28 Oct 2026	22.36	22.11	-1.12% ↘	22.36	21.91	1,97,957
27 Oct 2026	22	22.35	+1.59% ↗	22.74	21.88	3,66,386
26 Oct 2026	21.65	21.98	+1.52% ↗	22.10	21.33	6,88,426
23 Oct 2026	22.61	21.64	-4.29% ↘	22.61	21.46	12,05,688