UB

UCO Bank

BSE: 532505 · NSE: UCOBANK

NSE BSE

₹23.67 LIVE

▲ 0.05 (0.21%)

As of Sep 22, 11:39 · Volume 10,47,507

₹23.66 LIVE

▲ 0.01 (0.04%)

As of Sep 22, 11:53 · Volume 89,792

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

23.67

Low23.62

High23.78

52-Week Range · NSE

23.67

Low22.22

High34.20

Today's Range · BSE

23.66

Low23.61

High23.78

52-Week Range · BSE

23.66

Low22.30

High34.20

Quote Details

Prev. Close	23.62
Open Price	23.62
Bid Price (Qty)	23.67 (365)
Offer Price (Qty)	23.68 (1,738)
Today's Low/High	23.62 / 23.78
52 Wk Low/High	22.22 / 34.20
Market Cap (Crs)	Rs 29,718.75 Cr

Prev. Close	23.65
Open Price	23.61
Bid Price (Qty)	23.65 (5,236)
Offer Price (Qty)	23.68 (3,846)
Today's Low/High	23.61 / 23.78
52 Wk Low/High	22.30 / 34.20

Key Fundamentals

Market Cap (Crs)

29,718.75 Cr

P/E

0

EPS

2.21

Book Value

24

P/BV

0

Dividend Yield

1.86

Dividend

4.4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.67	+0.00%	Bullish
10-SMA	23.90	-0.96%	Bearish
20-SMA	24.57	-3.66%	Bearish
50-SMA	25.56	-7.39%	Bearish
100-SMA	25.83	-8.36%	Bearish
200-SMA	26.82	-11.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	23.68	-0.08%	Bearish
10-SMA	23.90	-1.00%	Bearish
20-SMA	24.58	-3.74%	Bearish
50-SMA	25.57	-7.47%	Bearish
100-SMA	25.84	-8.44%	Bearish
200-SMA	26.84	-11.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	23.75	23.62	-0.55% ↘	23.84	23.51	32,28,395
18 Sep 2026	23.59	23.75	+0.68% ↗	23.94	23.53	35,17,779
17 Sep 2026	23.58	23.59	+0.04% ↗	23.98	23.57	26,24,177
16 Sep 2026	23.74	23.68	-0.25% ↘	24.02	23.58	43,52,333
15 Sep 2026	24.12	23.72	-1.66% ↘	24.14	23.66	33,73,905
11 Sep 2026	23.70	24.12	+1.77% ↗	24.17	23.59	50,92,337
10 Sep 2026	23.99	23.93	-0.25% ↘	24.20	23.76	35,31,333
09 Sep 2026	24.14	23.98	-0.66% ↘	24.24	23.93	44,55,335
08 Sep 2026	24.42	24.18	-0.98% ↘	24.45	24.14	34,77,238
07 Sep 2026	24.75	24.42	-1.33% ↘	24.90	24.32	45,73,497

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	23.77	23.65	-0.50% ↘	23.89	23.58	2,81,780
18 Sep 2026	23.56	23.77	+0.89% ↗	23.88	23.50	3,85,078
17 Sep 2026	23.57	23.60	+0.13% ↗	23.99	23.57	2,40,050
16 Sep 2026	23.89	23.69	-0.84% ↘	24.03	23.61	1,86,777
15 Sep 2026	24.16	23.71	-1.86% ↘	24.16	23.66	2,07,941
11 Sep 2026	23.60	23.98	+1.61% ↗	24.17	23.50	2,79,153
10 Sep 2026	23.99	23.92	-0.29% ↘	24.20	23.80	4,26,980
09 Sep 2026	24.11	23.99	-0.50% ↘	24.23	23.95	4,29,222
08 Sep 2026	24.45	24.20	-1.02% ↘	24.49	24.15	3,68,627
07 Sep 2026	24.78	24.44	-1.37% ↘	24.99	24.39	4,62,658