UJ

Uday Jewellery Industries Ltd.

BSE: 539518

NSE BSE

₹223.20 LIVE

▼ -4.75 (-2.13%)

As of Nov 02, 09:54 · Volume 1,537

₹216.75 LIVE

▼ -0.50 (-0.23%)

As of Nov 02, 10:04 · Volume 295

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

223.20

Low216.56

High227.90

52-Week Range · NSE

223.20

Low115.04

High252.25

Today's Range · BSE

216.75

Low216.75

High218

52-Week Range · BSE

216.75

Low111.70

High252.55

Quote Details

Prev. Close	227.95
Open Price	227.90
Bid Price (Qty)	217 (11)
Offer Price (Qty)	223.20 (23)
Today's Low/High	216.56 / 227.90
52 Wk Low/High	115.04 / 252.25
Market Cap (Crs)	Rs 0

Prev. Close	217.25
Open Price	217
Bid Price (Qty)	216.75 (2)
Offer Price (Qty)	223.95 (30)
Today's Low/High	216.75 / 218
52 Wk Low/High	111.70 / 252.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	217.37	+2.68%	Bullish
10-SMA	221.52	+0.76%	Bullish
20-SMA	205.31	+8.71%	Bullish
50-SMA	173.84	+28.39%	Bullish

Period	Simple	vs Price	Signal
5-SMA	215.64	+0.51%	Bullish
10-SMA	221.88	-2.31%	Bearish
20-SMA	205.43	+5.51%	Bullish
50-SMA	173.66	+24.81%	Bullish
100-SMA	159.68	+35.74%	Bullish
200-SMA	149.16	+45.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	212.50	227.95	+7.27% ↗	231	210.24	7,572
29 Oct 2026	215.50	221.30	+2.69% ↗	230	210.86	8,396
28 Oct 2026	219	220.77	+0.81% ↗	224.17	203.20	13,957
27 Oct 2026	203	213.50	+5.17% ↗	213.50	195.11	7,286
26 Oct 2026	201.25	203.34	+1.04% ↗	217.40	198.34	23,616
23 Oct 2026	219.75	208.77	-5.00% ↘	219.75	208.77	6,509
22 Oct 2026	239.40	219.75	-8.21% ↘	239.40	218.47	10,930
21 Oct 2026	240	229.96	-4.18% ↘	247	227.10	21,973
19 Oct 2026	234	239.05	+2.16% ↗	240	224	32,754
16 Oct 2026	211.94	230.85	+8.92% ↗	232.50	211.94	38,661

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	217.10	217.25	+0.07% ↗	227	211.55	3,474
29 Oct 2026	220	222.65	+1.20% ↗	229.85	209	1,015
28 Oct 2026	214.25	220	+2.68% ↗	220	203.55	1,897
27 Oct 2026	194	214.25	+10.44% ↗	214.25	194	2,802
26 Oct 2026	202	204.05	+1.01% ↗	217.90	201.70	2,072
23 Oct 2026	225	212.30	-5.64% ↘	225	212.30	1,155
22 Oct 2026	230.30	223.45	-2.97% ↘	234.40	223.25	3,206
21 Oct 2026	239	235	-1.67% ↘	251.90	228	3,880
19 Oct 2026	234	239.95	+2.54% ↗	239.95	232.55	1,867
16 Oct 2026	210.05	229.90	+9.45% ↗	229.95	208.25	2,269