Uday Jewellery Industries Ltd.

BSE: 539518

₹160 LIVE

▲ 1.47 (0.92%)

As of Sep 17, 11:09 · Volume 9,279

₹161.20 LIVE

▲ 5 (3.10%)

As of Sep 17, 11:22 · Volume 37

Price Chart

Today's Range · NSE

160

Low158.52

High164.88

52-Week Range · NSE

160

Low115.04

High180.89

Today's Range · BSE

161.20

Low161.20

High164.20

52-Week Range · BSE

161.20

Low111.70

High184.40

Quote Details

Prev. Close	158.53
Open Price	158.52
Bid Price (Qty)	160.03 (63)
Offer Price (Qty)	162.99 (63)
Today's Low/High	158.52 / 164.88
52 Wk Low/High	115.04 / 180.89
Market Cap (Crs)	Rs 0

Prev. Close	156.20
Open Price	164.20
Bid Price (Qty)	159 (10)
Offer Price (Qty)	164.05 (6)
Today's Low/High	161.20 / 164.20
52 Wk Low/High	111.70 / 184.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	168.37	-4.97%	Bearish
10-SMA	159.10	+0.57%	Bullish
20-SMA	149.67	+6.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	167.80	-3.93%	Bearish
10-SMA	158.69	+1.58%	Bullish
20-SMA	149.04	+8.16%	Bullish
50-SMA	145.53	+10.77%	Bullish
100-SMA	149.46	+7.85%	Bullish
200-SMA	142.35	+13.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	162.35	158.53	-2.35% ↘	165.50	157.40	12,332
15 Sep 2026	172.31	161.60	-6.22% ↘	175.99	159.30	66,824
11 Sep 2026	178	172.04	-3.35% ↘	178	169.90	19,771
10 Sep 2026	176	175.12	-0.50% ↘	180.89	175	90,402
09 Sep 2026	167.25	174.55	+4.36% ↗	176.75	167.25	3,66,777
08 Sep 2026	169.80	167.17	-1.55% ↘	175.80	155	3,14,708
07 Sep 2026	168.40	167.58	-0.49% ↘	171.60	148	6,38,490
04 Sep 2026	143	143	+0.00% ↗	143.20	136.70	3,159
03 Sep 2026	138	138.14	+0.10% ↗	145	135.60	1,667
02 Sep 2026	135.40	133.31	-1.54% ↘	138.90	132.10	7,761

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	164.85	156.20	-5.25% ↘	164.85	155.20	2,105
15 Sep 2026	184.40	161	-12.69% ↘	184.40	160	1,310
11 Sep 2026	178.70	171.20	-4.20% ↘	178.70	169.85	6,751
10 Sep 2026	177	175.90	-0.62% ↘	181.45	173.65	11,918
09 Sep 2026	167.95	174.70	+4.02% ↗	176.75	167.95	37,106
08 Sep 2026	167.40	166.85	-0.33% ↘	176	157.40	49,696
07 Sep 2026	144.80	167.40	+15.61% ↗	169.95	144.80	76,202
04 Sep 2026	151.90	141.65	-6.75% ↘	151.90	135	3,660
03 Sep 2026	137.95	138.65	+0.51% ↗	143	136.15	6,679
02 Sep 2026	135.15	133.35	-1.33% ↘	139.90	132.10	1,549

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article