UI

Udayshivakumar Infra Ltd.

BSE: 543861 · NSE: USK

NSE BSE

₹17.50 LIVE

▼ -0.23 (-1.31%)

As of Nov 02, 09:54 · Volume 2,713

₹17.49 LIVE

▲ 0.34 (1.94%)

As of Nov 02, 10:02 · Volume 14

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17.50

Low17.29

High17.90

52-Week Range · NSE

17.50

Low16.50

High30.90

Today's Range · BSE

17.49

Low17.49

High18.60

52-Week Range · BSE

17.49

Low16.15

High30.65

Quote Details

Prev. Close	17.73
Open Price	17.29
Bid Price (Qty)	17.58 (50)
Offer Price (Qty)	17.79 (20)
Today's Low/High	17.29 / 17.90
52 Wk Low/High	16.50 / 30.90
Market Cap (Crs)	Rs 0

Prev. Close	17.15
Open Price	18.60
Bid Price (Qty)	17.31 (512)
Offer Price (Qty)	18.14 (200)
Today's Low/High	17.49 / 18.60
52 Wk Low/High	16.15 / 30.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.39	+0.63%	Bullish
10-SMA	18.10	-3.31%	Bearish
20-SMA	18.66	-6.22%	Bearish
50-SMA	19.83	-11.75%	Bearish
100-SMA	21.32	-17.92%	Bearish
200-SMA	22.18	-21.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	17.38	+0.63%	Bullish
10-SMA	18.17	-3.74%	Bearish
20-SMA	18.76	-6.77%	Bearish
50-SMA	19.93	-12.24%	Bearish
100-SMA	21.38	-18.19%	Bearish
200-SMA	22.25	-21.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	17.38	17.73	+2.01% ↗	17.90	16.50	23,420
29 Oct 2026	17.48	17.10	-2.17% ↘	17.54	16.90	32,612
28 Oct 2026	17.22	17.26	+0.23% ↗	17.44	17.20	5,555
27 Oct 2026	17.99	17.22	-4.28% ↘	18.39	16.85	26,787
26 Oct 2026	17.99	17.66	-1.83% ↘	18.37	17.12	23,582
23 Oct 2026	18.30	17.66	-3.50% ↘	18.77	17.56	39,812
22 Oct 2026	18.94	18.44	-2.64% ↘	18.94	18.21	19,227
21 Oct 2026	19.39	18.65	-3.82% ↘	19.39	18.17	21,018
19 Oct 2026	20.44	19.01	-7.00% ↘	20.44	18.80	54,191
16 Oct 2026	20.30	20.31	+0.05% ↗	21	19.40	98,420

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	16.15	17.15	+6.19% ↗	17.84	16.15	2,536
29 Oct 2026	17.42	17.10	-1.84% ↘	17.52	17	2,941
28 Oct 2026	17.98	17.30	-3.78% ↘	17.98	16.65	561
27 Oct 2026	18	17.36	-3.56% ↘	18.20	17.19	1,645
26 Oct 2026	19.98	17.99	-9.96% ↘	19.98	17.37	6,597
23 Oct 2026	18.38	17.84	-2.94% ↘	18.77	17.76	10,276
22 Oct 2026	18.61	18.86	+1.34% ↗	18.86	18.10	3,064
21 Oct 2026	18.98	18.99	+0.05% ↗	18.99	18.53	2,315
19 Oct 2026	19.80	18.99	-4.09% ↘	20.15	18.85	10,658
16 Oct 2026	20.10	20.14	+0.20% ↗	20.49	19.51	6,124