UI

Udayshivakumar Infra Ltd.

BSE: 543861 · NSE: USK

NSE BSE

₹20.50 LIVE

▲ 0.19 (0.93%)

As of Sep 17, 11:04 · Volume 4,482

₹20.30 LIVE

▲ 0 (0%)

As of Sep 17, 11:26 · Volume 425

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

20.50

Low19.56

High20.88

52-Week Range · NSE

20.50

Low18.97

High35.17

Today's Range · BSE

20.30

Low20.30

High20.30

52-Week Range · BSE

20.30

Low19.50

High35

Quote Details

Prev. Close	20.31
Open Price	19.56
Bid Price (Qty)	20.50 (130)
Offer Price (Qty)	20.59 (40)
Today's Low/High	19.56 / 20.88
52 Wk Low/High	18.97 / 35.17
Market Cap (Crs)	Rs 0

Prev. Close	20.30
Open Price	20.30
Bid Price (Qty)	20.50 (240)
Offer Price (Qty)	20.83 (375)
Today's Low/High	20.30 / 20.30
52 Wk Low/High	19.50 / 35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.60	-0.49%	Bearish
10-SMA	20.70	-0.97%	Bearish
20-SMA	21.02	-2.47%	Bearish
50-SMA	21.70	-5.53%	Bearish
100-SMA	22.52	-8.97%	Bearish
200-SMA	22.86	-10.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	20.76	-2.22%	Bearish
10-SMA	20.83	-2.54%	Bearish
20-SMA	21.12	-3.88%	Bearish
50-SMA	21.74	-6.62%	Bearish
100-SMA	22.57	-10.06%	Bearish
200-SMA	22.93	-11.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	20.11	20.31	+0.99% ↗	20.88	20.11	13,276
15 Sep 2026	20.90	20.64	-1.24% ↘	21.89	20.53	21,328
11 Sep 2026	20.74	20.64	-0.48% ↘	21.10	20.51	10,354
10 Sep 2026	21.49	20.56	-4.33% ↘	21.49	20.42	32,729
09 Sep 2026	21	20.86	-0.67% ↘	21.55	20.56	30,662
08 Sep 2026	21	20.88	-0.57% ↘	21.15	20.56	7,056
07 Sep 2026	21.41	20.90	-2.38% ↘	21.41	20.36	33,012
04 Sep 2026	21.24	20.99	-1.18% ↘	21.24	20.40	17,245
03 Sep 2026	21.90	20.61	-5.89% ↘	21.90	20.30	18,299
02 Sep 2026	21	20.60	-1.90% ↘	21.09	20.51	9,356

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	20.70	20.30	-1.93% ↘	20.80	20.03	1,955
15 Sep 2026	20.99	20.78	-1.00% ↘	20.99	20.30	2,385
11 Sep 2026	20	20.99	+4.95% ↗	21	20	826
10 Sep 2026	21	20.74	-1.24% ↘	21	20.60	1,207
09 Sep 2026	21.05	21	-0.24% ↘	21.77	20.61	1,488
08 Sep 2026	20.77	21.10	+1.59% ↗	21.28	20.56	1,114
07 Sep 2026	21.90	20.78	-5.11% ↘	21.90	20.35	2,941
04 Sep 2026	21.30	21.02	-1.31% ↘	21.30	20.38	3,441
03 Sep 2026	20.88	20.70	-0.86% ↘	21.05	20.29	6,037
02 Sep 2026	20.88	20.88	+0.00% ↗	21.10	20.59	1,406