UM

UFO Moviez India Ltd.

BSE: 539141 · NSE: UFO

NSE BSE

₹61.35 LIVE

▲ 0.03 (0.05%)

As of Sep 17, 11:08 · Volume 4,134

₹60.20 LIVE

▼ -0.43 (-0.71%)

As of Sep 17, 11:26 · Volume 1,047

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

61.35

Low60.10

High62.28

52-Week Range · NSE

61.35

Low53.75

High92.97

Today's Range · BSE

60.20

Low59.22

High62.31

52-Week Range · BSE

60.20

Low53.69

High92.86

Quote Details

Prev. Close	61.32
Open Price	60.10
Bid Price (Qty)	60.87 (9)
Offer Price (Qty)	61.35 (10)
Today's Low/High	60.10 / 62.28
52 Wk Low/High	53.75 / 92.97
Market Cap (Crs)	Rs 355

Prev. Close	60.63
Open Price	59.22
Bid Price (Qty)	60.32 (502)
Offer Price (Qty)	61.40 (10)
Today's Low/High	59.22 / 62.31
52 Wk Low/High	53.69 / 92.86

Key Fundamentals

Market Cap (Crs)

355

P/E

9.45

EPS

4.15

Book Value

73

P/BV

0.71

Dividend Yield

0

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	62.16	-1.30%	Bearish
10-SMA	63.61	-3.55%	Bearish
20-SMA	64.65	-5.10%	Bearish
50-SMA	66.61	-7.90%	Bearish
100-SMA	69.97	-12.32%	Bearish
200-SMA	72.04	-14.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	62.11	-3.08%	Bearish
10-SMA	63.45	-5.12%	Bearish
20-SMA	64.64	-6.87%	Bearish
50-SMA	66.66	-9.69%	Bearish
100-SMA	69.98	-13.98%	Bearish
200-SMA	72.05	-16.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	60.03	61.32	+2.15% ↗	62.98	59.50	28,591
15 Sep 2026	63.50	60.66	-4.47% ↘	64.16	60.25	36,249
11 Sep 2026	63.31	62.63	-1.07% ↘	63.65	62.11	7,797
10 Sep 2026	63.74	63.08	-1.04% ↘	63.90	63	6,766
09 Sep 2026	65.75	63.13	-3.98% ↘	65.75	63.02	57,074
08 Sep 2026	65.30	64.83	-0.72% ↘	65.79	63.70	45,753
07 Sep 2026	66.20	64.51	-2.55% ↘	66.20	64	47,044
04 Sep 2026	66.40	65.09	-1.97% ↘	66.40	64.25	42,873
03 Sep 2026	66.75	65.44	-1.96% ↘	66.75	65.05	9,838
02 Sep 2026	65.20	65.38	+0.28% ↗	65.86	64.50	25,203

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	60	60.63	+1.05% ↗	62.60	59.42	6,339
15 Sep 2026	62.20	61	-1.93% ↘	62.80	60.28	3,106
11 Sep 2026	62.25	62.14	-0.18% ↘	63.65	61.36	1,483
10 Sep 2026	64.60	63.68	-1.42% ↘	64.60	63.68	11
09 Sep 2026	66.98	63.12	-5.76% ↘	66.98	63.05	1,902
08 Sep 2026	71.50	63.82	-10.74% ↘	71.50	63.80	2,876
07 Sep 2026	63.15	64.42	+2.01% ↗	66.44	63.15	4,007
04 Sep 2026	65.98	65.08	-1.36% ↘	66.32	64.07	1,412
03 Sep 2026	69.90	65.32	-6.55% ↘	69.90	65	2,606
02 Sep 2026	65.16	65.28	+0.18% ↗	66.13	64.67	1,353