UM

UFO Moviez India Ltd.

BSE: 539141 · NSE: UFO

NSE BSE

₹60.70 LIVE

▲ 0.04 (0.07%)

As of Nov 02, 09:54 · Volume 2,030

₹60.13 LIVE

▼ -0.11 (-0.18%)

As of Nov 02, 10:13 · Volume 9

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

60.70

Low59.11

High60.95

52-Week Range · NSE

60.70

Low53.75

High92.97

Today's Range · BSE

60.13

Low59.15

High60.50

52-Week Range · BSE

60.13

Low53.69

High92.86

Quote Details

Prev. Close	60.66
Open Price	59.11
Bid Price (Qty)	60.51 (25)
Offer Price (Qty)	60.64 (6)
Today's Low/High	59.11 / 60.95
52 Wk Low/High	53.75 / 92.97
Market Cap (Crs)	Rs 355

Prev. Close	60.24
Open Price	59.15
Bid Price (Qty)	60.13 (19)
Offer Price (Qty)	60.73 (100)
Today's Low/High	59.15 / 60.50
52 Wk Low/High	53.69 / 92.86

Key Fundamentals

Market Cap (Crs)

355

P/E

9.39

EPS

4.15

Book Value

73

P/BV

0.71

Dividend Yield

0

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.54	+0.26%	Bullish
10-SMA	59.77	+1.56%	Bullish
20-SMA	58.29	+4.13%	Bullish
50-SMA	61.17	-0.77%	Bearish
100-SMA	65.50	-7.33%	Bearish
200-SMA	68.68	-11.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	60.40	-0.45%	Bearish
10-SMA	59.77	+0.60%	Bullish
20-SMA	58.33	+3.09%	Bullish
50-SMA	61.23	-1.80%	Bearish
100-SMA	65.55	-8.27%	Bearish
200-SMA	68.70	-12.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	61.45	60.66	-1.29% ↘	62.20	59.55	90,723
29 Oct 2026	60.40	61.84	+2.38% ↗	62.90	60.39	37,437
28 Oct 2026	59.55	59.80	+0.42% ↗	62.20	59	1,01,082
27 Oct 2026	59	61.36	+4.00% ↗	61.60	57.41	38,701
26 Oct 2026	57.25	59.06	+3.16% ↗	60	56.02	54,806
23 Oct 2026	59.63	57.25	-3.99% ↘	60.49	57	46,693
22 Oct 2026	57.13	59.92	+4.88% ↗	60.15	57.13	27,882
21 Oct 2026	59.70	58.26	-2.41% ↘	60.26	57.10	44,433
19 Oct 2026	58.50	59.72	+2.09% ↗	60.50	58.50	28,205
16 Oct 2026	58.20	59.84	+2.82% ↗	60.01	57.05	39,258

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	60.12	60.24	+0.20% ↗	62.50	59.42	5,525
29 Oct 2026	60.88	61.82	+1.54% ↗	63.13	59.76	2,822
28 Oct 2026	58.96	60.20	+2.10% ↗	62.60	58.96	7,876
27 Oct 2026	57.13	60.96	+6.70% ↗	61.83	57.13	548
26 Oct 2026	55.95	58.80	+5.09% ↗	60.19	55.95	2,505
23 Oct 2026	60	57.08	-4.87% ↘	60	56.52	2,900
22 Oct 2026	55.22	60.01	+8.67% ↗	60.48	55.22	1,151
21 Oct 2026	58.53	58.67	+0.24% ↗	61.90	57.21	4,515
19 Oct 2026	61.89	60.13	-2.84% ↘	61.89	58.26	533
16 Oct 2026	57.02	59.83	+4.93% ↗	60.10	57.02	2,488