UM

UFO Moviez India Ltd.

BSE: 539141 · NSE: UFO

NSE BSE

₹61.58 LIVE

▼ -1.42 (-2.31%)

As of Nov 06, 15:31 · Volume 93,176

₹61.26 LIVE

▼ -2.14 (-3.49%)

As of Nov 06, 16:01 · Volume 5,361

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

61.58

Low61.50

High63.90

52-Week Range · NSE

61.58

Low53.75

High92.97

Today's Range · BSE

61.26

Low61.26

High63.72

52-Week Range · BSE

61.26

Low53.69

High92.86

Quote Details

Prev. Close	63
Open Price	63.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	61.50 / 63.90
52 Wk Low/High	53.75 / 92.97
Market Cap (Crs)	Rs 355

Prev. Close	63.40
Open Price	62.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	61.26 / 63.72
52 Wk Low/High	53.69 / 92.86

Key Fundamentals

Market Cap (Crs)

355

P/E

9.64

EPS

4.15

Book Value

73

P/BV

0.73

Dividend Yield

0

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	61.78	-0.32%	Bearish
10-SMA	60.82	+1.25%	Bullish
20-SMA	59.31	+3.83%	Bullish
50-SMA	60.90	+1.12%	Bullish
100-SMA	65.10	-5.41%	Bearish
200-SMA	68.34	-9.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	61.78	-0.84%	Bearish
10-SMA	60.77	+0.81%	Bullish
20-SMA	59.34	+3.24%	Bullish
50-SMA	60.97	+0.48%	Bullish
100-SMA	65.16	-5.99%	Bearish
200-SMA	68.34	-10.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	62.05	63	+1.53% ↗	63.49	61	32,083
04 Nov 2026	61.94	61.78	-0.26% ↘	63.25	61.50	74,552
03 Nov 2026	61.95	61.94	-0.02% ↘	62.51	61.12	32,075
02 Nov 2026	59.11	61.51	+4.06% ↗	61.95	59.11	35,193
30 Oct 2026	61.45	60.66	-1.29% ↘	62.20	59.55	90,723
29 Oct 2026	60.40	61.84	+2.38% ↗	62.90	60.39	37,437
28 Oct 2026	59.55	59.80	+0.42% ↗	62.20	59	1,01,082
27 Oct 2026	59	61.36	+4.00% ↗	61.60	57.41	38,701
26 Oct 2026	57.25	59.06	+3.16% ↗	60	56.02	54,806
23 Oct 2026	59.63	57.25	-3.99% ↘	60.49	57	46,693

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	62.64	63.40	+1.21% ↗	63.82	62.31	2,919
04 Nov 2026	62.28	61.65	-1.01% ↘	63.27	61.65	12,672
03 Nov 2026	61.10	62.59	+2.44% ↗	63	60.93	424
02 Nov 2026	59.15	61	+3.13% ↗	62.17	59.15	1,149
30 Oct 2026	60.12	60.24	+0.20% ↗	62.50	59.42	5,525
29 Oct 2026	60.88	61.82	+1.54% ↗	63.13	59.76	2,822
28 Oct 2026	58.96	60.20	+2.10% ↗	62.60	58.96	7,876
27 Oct 2026	57.13	60.96	+6.70% ↗	61.83	57.13	548
26 Oct 2026	55.95	58.80	+5.09% ↗	60.19	55.95	2,505
23 Oct 2026	60	57.08	-4.87% ↘	60	56.52	2,900