UC

Ugro Capital Ltd.

BSE: 511742 · NSE: UGROCAP

NSE BSE

₹70.30 LIVE

▼ -2.14 (-3.04%)

As of Nov 02, 09:54 · Volume 1,73,711

₹70 LIVE

▼ -2.35 (-3.36%)

As of Nov 02, 10:07 · Volume 7,367

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

70.30

Low69.60

High72.60

52-Week Range · NSE

70.30

Low72

High189.92

Today's Range · BSE

70

Low69.54

High72.56

52-Week Range · BSE

70

Low72.05

High190.15

Quote Details

Prev. Close	72.44
Open Price	72.44
Bid Price (Qty)	70.26 (901)
Offer Price (Qty)	70.30 (311)
Today's Low/High	69.60 / 72.60
52 Wk Low/High	72 / 189.92
Market Cap (Crs)	Rs 0

Prev. Close	72.35
Open Price	72.35
Bid Price (Qty)	69.88 (10)
Offer Price (Qty)	70.11 (1)
Today's Low/High	69.54 / 72.56
52 Wk Low/High	72.05 / 190.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	73.77	-4.70%	Bearish
10-SMA	75.89	-7.37%	Bearish
20-SMA	78.50	-10.45%	Bearish
50-SMA	82.26	-14.54%	Bearish
100-SMA	89.18	-21.17%	Bearish
200-SMA	101.54	-30.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	73.92	-5.30%	Bearish
10-SMA	76.12	-8.04%	Bearish
20-SMA	78.67	-11.02%	Bearish
50-SMA	82.37	-15.02%	Bearish
100-SMA	89.23	-21.55%	Bearish
200-SMA	101.88	-31.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	73.25	72.44	-1.11% ↘	73.70	72	81,628
29 Oct 2026	74.75	74.05	-0.94% ↘	74.89	73.05	1,41,693
28 Oct 2026	73.63	75.08	+1.97% ↗	76	72.64	1,24,210
27 Oct 2026	73	73.97	+1.33% ↗	76.19	73	3,48,722
26 Oct 2026	73.90	73.31	-0.80% ↘	74.79	72.11	1,24,186
23 Oct 2026	77.88	74.05	-4.92% ↘	77.88	73.50	3,36,295
22 Oct 2026	78.13	77.08	-1.34% ↘	78.17	76.30	1,22,748
21 Oct 2026	78.50	78.13	-0.47% ↘	79.60	77.90	1,36,428
19 Oct 2026	82.99	78.93	-4.89% ↘	82.99	77.97	2,63,769
16 Oct 2026	82.15	81.85	-0.37% ↘	82.88	80.59	1,32,952

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	74	72.35	-2.23% ↘	74	72.05	6,700
29 Oct 2026	74.48	74.01	-0.63% ↘	75.59	72.89	33,869
28 Oct 2026	73	75.64	+3.62% ↗	76	72.50	5,141
27 Oct 2026	72.26	74.05	+2.48% ↗	76	72.26	5,426
26 Oct 2026	72.19	73.57	+1.91% ↗	74.65	72.19	7,417
23 Oct 2026	78.13	74.50	-4.65% ↘	78.13	73.50	61,700
22 Oct 2026	77.95	77.10	-1.09% ↘	78.20	76.75	6,659
21 Oct 2026	78.01	78.66	+0.83% ↗	79.87	77.95	10,238
19 Oct 2026	82	79.40	-3.17% ↘	82	78	4,800
16 Oct 2026	81.95	81.90	-0.06% ↘	82.79	80.86	5,620