UC

Ugro Capital Ltd.

BSE: 511742 · NSE: UGROCAP

NSE BSE

₹83.90 LIVE

▲ 0.40 (0.48%)

As of Sep 17, 11:09 · Volume 73,250

₹84.12 LIVE

▲ 0.14 (0.17%)

As of Sep 17, 11:27 · Volume 4,060

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

83.90

Low82.52

High85

52-Week Range · NSE

83.90

Low80.12

High192.50

Today's Range · BSE

84.12

Low83.29

High85.11

52-Week Range · BSE

84.12

Low80

High192.65

Quote Details

Prev. Close	83.50
Open Price	83
Bid Price (Qty)	83.90 (10)
Offer Price (Qty)	84.05 (9)
Today's Low/High	82.52 / 85
52 Wk Low/High	80.12 / 192.50
Market Cap (Crs)	Rs 0

Prev. Close	83.98
Open Price	83.33
Bid Price (Qty)	83.73 (119)
Offer Price (Qty)	84 (930)
Today's Low/High	83.29 / 85.11
52 Wk Low/High	80 / 192.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	83.41	+0.59%	Bullish
10-SMA	84.39	-0.58%	Bearish
20-SMA	85.87	-2.29%	Bearish
50-SMA	91.54	-8.35%	Bearish
100-SMA	95.51	-12.16%	Bearish
200-SMA	115.42	-27.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	83.66	+0.55%	Bullish
10-SMA	84.52	-0.47%	Bearish
20-SMA	85.95	-2.13%	Bearish
50-SMA	91.58	-8.15%	Bearish
100-SMA	95.54	-11.95%	Bearish
200-SMA	115.80	-27.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	82.66	83.50	+1.02% ↗	85.79	81.27	2,29,146
15 Sep 2026	85.31	83.28	-2.38% ↘	86.42	82.80	1,89,556
11 Sep 2026	83	83.66	+0.80% ↗	84.54	81.50	2,44,074
10 Sep 2026	83.52	83.17	-0.42% ↘	84.25	82.99	1,14,156
09 Sep 2026	85	83.44	-1.84% ↘	85	83.23	1,64,949
08 Sep 2026	85.50	85.06	-0.51% ↘	85.89	84.64	1,15,764
07 Sep 2026	86.35	85.42	-1.08% ↘	87.25	84.92	1,17,768
04 Sep 2026	85.10	86.35	+1.47% ↗	87.25	84.67	5,74,138
03 Sep 2026	85.10	84.89	-0.25% ↘	85.99	84.50	1,13,260
02 Sep 2026	84.85	85.10	+0.29% ↗	85.50	84.04	70,643

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	82.65	83.98	+1.61% ↗	84.68	81.41	10,022
15 Sep 2026	84	83.46	-0.64% ↘	86.16	82.90	21,201
11 Sep 2026	82.82	83.78	+1.16% ↗	84.39	81.96	23,766
10 Sep 2026	83.95	83.47	-0.57% ↘	84.27	82.82	7,846
09 Sep 2026	84.81	83.59	-1.44% ↘	84.81	83.17	4,375
08 Sep 2026	86.41	84.99	-1.64% ↘	86.41	84.51	6,459
07 Sep 2026	87.68	85.33	-2.68% ↘	87.68	85.05	37,238
04 Sep 2026	84.48	86.38	+2.25% ↗	87.25	84.48	4,18,347
03 Sep 2026	86.79	85.15	-1.89% ↘	86.79	84.67	7,584
02 Sep 2026	84	85.09	+1.30% ↗	85.78	83.89	16,492