Ugro Capital Ltd.

BSE: 511742 · NSE: UGROCAP

₹79.93

▲ 0.21 (0.26%)

As of Oct 09, 15:57 · Volume 1,42,038

₹80.02

▲ 0.31 (0.39%)

As of Oct 09, 16:01 · Volume 8,395

Price Chart

Today's Range · NSE

79.93

Low78.66

High82

52-Week Range · NSE

79.93

Low78.66

High189.92

Today's Range · BSE

80.02

Low78.63

High80.88

52-Week Range · BSE

80.02

Low78.63

High190.15

Quote Details

Prev. Close	79.72
Open Price	79.90
Bid Price (Qty)	79.93 (49)
Offer Price (Qty)	0 (0)
Today's Low/High	78.66 / 82
52 Wk Low/High	78.66 / 189.92
Market Cap (Crs)	Rs 0

Prev. Close	79.71
Open Price	80.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	78.63 / 80.88
52 Wk Low/High	78.63 / 190.15

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	81.16	-1.52%	Bearish
10-SMA	81.52	-1.95%	Bearish
20-SMA	82.38	-2.97%	Bearish
50-SMA	87.17	-8.31%	Bearish
100-SMA	91.87	-13.00%	Bearish
200-SMA	108.24	-26.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	81.15	-1.39%	Bearish
10-SMA	81.53	-1.85%	Bearish
20-SMA	82.46	-2.96%	Bearish
50-SMA	87.19	-8.22%	Bearish
100-SMA	91.90	-12.93%	Bearish
200-SMA	108.59	-26.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	79.90	79.93	+0.04% ↗	82	78.66	1,42,038
08 Oct 2026	81.29	79.72	-1.93% ↘	81.29	79	1,14,480
07 Oct 2026	82.90	81.28	-1.95% ↘	82.90	80.76	2,12,716
06 Oct 2026	82.70	82.97	+0.33% ↗	84	81.61	1,02,799
05 Oct 2026	83.90	81.89	-2.40% ↘	83.90	81	1,45,752
01 Oct 2026	82.86	82.35	-0.62% ↘	83.44	80.80	1,49,035
30 Sep 2026	81.67	83.68	+2.46% ↗	84.56	81.15	2,77,232
29 Sep 2026	80.53	81.07	+0.67% ↗	82.19	79.20	4,34,421
28 Sep 2026	82.02	80.29	-2.11% ↘	82.38	80.20	2,32,002
25 Sep 2026	82.23	82.02	-0.26% ↘	82.71	81.55	90,627

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	80.88	80.02	-1.06% ↘	80.88	78.63	8,395
08 Oct 2026	80.80	79.71	-1.35% ↘	81.36	79.20	6,953
07 Oct 2026	82.50	81.27	-1.49% ↘	82.96	80.82	11,037
06 Oct 2026	82.39	83.04	+0.79% ↗	83.75	81.83	3,432
05 Oct 2026	81.27	81.71	+0.54% ↗	83.55	80.66	6,448
01 Oct 2026	83.51	82.60	-1.09% ↘	83.51	80.82	30,343
30 Sep 2026	80.33	83.65	+4.13% ↗	84.89	80.33	9,250
29 Sep 2026	79.64	81.14	+1.88% ↗	82.38	79.13	35,980
28 Sep 2026	81.12	79.92	-1.48% ↘	81.79	79.70	44,141
25 Sep 2026	82.55	82.27	-0.34% ↘	82.55	81.84	3,963

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article