UV

UHM Vacation Ltd.

BSE

₹31.65 LIVE

▲ 2.43 (7.68%)

As of Sep 17, 11:17 · Volume 800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

31.65

Low31.65

High31.65

52-Week Range · BSE

31.65

Low29.05

High132.80

Quote Details

Prev. Close	29.22
Open Price	31.65
Bid Price (Qty)	30.04 (800)
Offer Price (Qty)	31.10 (800)
Today's Low/High	31.65 / 31.65
52 Wk Low/High	29.05 / 132.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.65	+3.26%	Bullish
10-SMA	31.83	-0.57%	Bearish
20-SMA	33.03	-4.18%	Bearish
50-SMA	35.42	-10.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	29.17	29.22	+0.17% ↗	30.80	29.17	8,800
15 Sep 2026	29.11	29.17	+0.21% ↗	29.80	29.05	16,000
11 Sep 2026	30.70	30	-2.28% ↘	30.70	30	1,600
10 Sep 2026	32.13	32.74	+1.90% ↗	33.29	32.13	6,400
09 Sep 2026	32.15	32.13	-0.06% ↘	32.20	31.12	11,200
08 Sep 2026	32	32.20	+0.63% ↗	32.90	31.80	12,000
07 Sep 2026	32.90	32.90	+0.00% ↗	32.90	32.90	1,600
04 Sep 2026	33.59	33.01	-1.73% ↘	33.59	33.01	3,200
03 Sep 2026	33.96	33.59	-1.09% ↘	33.96	33	5,600
02 Sep 2026	31	33.30	+7.42% ↗	33.90	31	24,000