UB

Umiya Buildcon Ltd.

BSE: 532376 · NSE: UMIYA-MRO

NSE BSE

₹97.87 LIVE

▼ -0.58 (-0.59%)

As of Sep 17, 11:09 · Volume 400

₹97.02 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 3,107

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

97.87

Low97.02

High98.37

52-Week Range · NSE

97.87

Low70

High110.90

Today's Range · BSE

97.02

Low92

High98.50

52-Week Range · BSE

97.02

Low69.90

High111.10

Quote Details

Prev. Close	98.45
Open Price	97.97
Bid Price (Qty)	97.11 (6)
Offer Price (Qty)	97.87 (3)
Today's Low/High	97.02 / 98.37
52 Wk Low/High	70 / 110.90
Market Cap (Crs)	Rs 55

Prev. Close	97.02
Open Price	93.17
Today's Low/High	92 / 98.50
52 Wk Low/High	69.90 / 111.10

Key Fundamentals

Market Cap (Crs)

55

P/E

4.51

EPS

22.44

Book Value

62.71

P/BV

1.57

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	96.93	+0.97%	Bullish
10-SMA	98.70	-0.84%	Bearish
20-SMA	95.10	+2.91%	Bullish
50-SMA	91.84	+6.57%	Bullish
100-SMA	89.49	+9.36%	Bullish
200-SMA	87.15	+12.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	96.63	+0.40%	Bullish
10-SMA	98.57	-1.57%	Bearish
20-SMA	95.56	+1.53%	Bullish
50-SMA	92.21	+5.22%	Bullish
100-SMA	89.57	+8.32%	Bullish
200-SMA	87.45	+10.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	97	98.45	+1.49% ↗	101.90	93.70	24,746
15 Sep 2026	99.20	95.66	-3.57% ↘	99.20	93.01	28,955
11 Sep 2026	94	96.23	+2.37% ↗	97.45	93.44	7,897
10 Sep 2026	97	94.84	-2.23% ↘	97.95	93.60	19,475
09 Sep 2026	98	99.46	+1.49% ↗	102.99	95.40	15,283
08 Sep 2026	105.82	98.93	-6.51% ↘	105.82	98	45,864
07 Sep 2026	108	104.82	-2.94% ↘	109	104	41,787
04 Sep 2026	98.70	104.42	+5.80% ↗	105.90	98.70	1,37,662
03 Sep 2026	98	96.84	-1.18% ↘	99.39	96	26,345
02 Sep 2026	99.78	97.39	-2.40% ↘	104.79	96	67,934

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	93.17	97.02	+4.13% ↗	98.50	92	3,107
15 Sep 2026	97.50	95.78	-1.76% ↘	99.50	93.90	1,695
11 Sep 2026	99	95.98	-3.05% ↘	99	93.66	1,379
10 Sep 2026	92	94.41	+2.62% ↗	97	92	3,788
09 Sep 2026	101.99	99.95	-2.00% ↘	101.99	96.53	4,968
08 Sep 2026	104.81	99.25	-5.30% ↘	104.81	98	2,137
07 Sep 2026	104.50	104.25	-0.24% ↘	107.40	104	10,631
04 Sep 2026	99.90	104.84	+4.94% ↗	105.66	99.39	20,300
03 Sep 2026	99.35	96.93	-2.44% ↘	100.07	96.35	1,475
02 Sep 2026	97.60	97.27	-0.34% ↘	103.53	95.38	4,894