UE

Unicommerce eSolutions Ltd.

BSE: 544227 · NSE: UNIECOM

NSE BSE

₹80 LIVE

▲ 0.58 (0.72%)

As of Nov 02, 10:34 · Volume 70,263

₹80.06 LIVE

▼ -0.29 (-0.36%)

As of Nov 02, 10:53 · Volume 5,339

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

80

Low78.99

High80.14

52-Week Range · NSE

80

Low75.05

High138.90

Today's Range · BSE

80.06

Low78.86

High80.45

52-Week Range · BSE

80.06

Low75.10

High138.85

Quote Details

Prev. Close	79.42
Open Price	79.42
Bid Price (Qty)	80 (58)
Offer Price (Qty)	80.10 (22)
Today's Low/High	78.99 / 80.14
52 Wk Low/High	75.05 / 138.90
Market Cap (Crs)	Rs 0

Prev. Close	80.35
Open Price	78.86
Bid Price (Qty)	80.05 (87)
Offer Price (Qty)	80.38 (19)
Today's Low/High	78.86 / 80.45
52 Wk Low/High	75.10 / 138.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	81.36	-1.67%	Bearish
10-SMA	80.94	-1.16%	Bearish
20-SMA	81.90	-2.32%	Bearish
50-SMA	83.69	-4.41%	Bearish
100-SMA	85.47	-6.40%	Bearish
200-SMA	91.67	-12.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	81.51	-1.78%	Bearish
10-SMA	81	-1.16%	Bearish
20-SMA	81.90	-2.25%	Bearish
50-SMA	83.70	-4.35%	Bearish
100-SMA	85.50	-6.36%	Bearish
200-SMA	91.77	-12.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	83.50	79.42	-4.89% ↘	83.62	78.22	2,75,571
29 Oct 2026	83.90	83.33	-0.68% ↘	83.90	80.11	2,52,095
28 Oct 2026	82.32	84.06	+2.11% ↗	84.96	80.50	2,14,283
27 Oct 2026	77.58	81.78	+5.41% ↗	83.50	77.41	5,01,229
26 Oct 2026	75.85	78.20	+3.10% ↗	80.76	75.85	6,44,341
23 Oct 2026	79.60	76.11	-4.38% ↘	80.19	75.05	3,91,243
22 Oct 2026	81.46	79.64	-2.23% ↘	81.46	79.07	1,90,337
21 Oct 2026	83	81.46	-1.86% ↘	83.70	80.55	2,70,305
19 Oct 2026	83.46	82.52	-1.13% ↘	83.46	81.83	1,34,694
16 Oct 2026	83.31	82.90	-0.49% ↘	84.48	81.60	1,68,119

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	84.95	80.35	-5.41% ↘	84.95	78.27	66,793
29 Oct 2026	84.65	83.23	-1.68% ↘	84.65	81	20,975
28 Oct 2026	83	84.03	+1.24% ↗	84.45	80.40	13,587
27 Oct 2026	77.89	81.67	+4.85% ↗	82.55	77.60	46,959
26 Oct 2026	75.61	78.26	+3.50% ↗	80.64	75.61	29,029
23 Oct 2026	79	76.09	-3.68% ↘	80.23	75.10	29,345
22 Oct 2026	80.89	79.74	-1.42% ↘	81.19	79.40	11,923
21 Oct 2026	84	80.90	-3.69% ↘	84	80.75	30,675
19 Oct 2026	82.29	82.42	+0.16% ↗	82.86	82	4,762
16 Oct 2026	83.57	83.28	-0.35% ↘	83.86	82	9,360