UA

Unimech Aerospace and Manufacturing Ltd.

BSE: 544322 · NSE: UNIMECH

NSE BSE

₹1,638.10 LIVE

▼ -53.40 (-3.26%)

As of Oct 28, 15:57 · Volume 7,99,886

₹1,638 LIVE

▼ -52.55 (-3.21%)

As of Oct 28, 16:01 · Volume 45,432

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,638.10

Low1,540.10

High1,685

52-Week Range · NSE

1,638.10

Low695

High1,901

Today's Range · BSE

1,638

Low1,526

High1,685

52-Week Range · BSE

1,638

Low695.05

High1,900

Quote Details

Prev. Close	1,691.50
Open Price	1,681
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,638.10 (115)
Today's Low/High	1,540.10 / 1,685
52 Wk Low/High	695 / 1,901
Market Cap (Crs)	Rs 0

Prev. Close	1,690.55
Open Price	1,681
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,526 / 1,685
52 Wk Low/High	695.05 / 1,900

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,600.32	+2.36%	Bullish
10-SMA	1,686.38	-2.86%	Bearish
20-SMA	1,725.43	-5.06%	Bearish
50-SMA	1,620.30	+1.10%	Bullish
100-SMA	1,416.38	+15.65%	Bullish
200-SMA	1,161.41	+41.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,600.65	+2.33%	Bullish
10-SMA	1,686.49	-2.88%	Bearish
20-SMA	1,725.34	-5.06%	Bearish
50-SMA	1,620.12	+1.10%	Bullish
100-SMA	1,416.32	+15.65%	Bullish
200-SMA	1,160.65	+41.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	1,640	1,691.50	+3.14% ↗	1,705	1,611.90	2,82,940
26 Oct 2026	1,569.90	1,615.90	+2.93% ↗	1,644	1,552.50	1,94,087
23 Oct 2026	1,558	1,560.10	+0.13% ↗	1,609	1,458	2,79,921
22 Oct 2026	1,575	1,558.50	-1.05% ↘	1,592.40	1,531.20	1,10,190
21 Oct 2026	1,675	1,575.60	-5.93% ↘	1,689.50	1,560.50	2,95,826
19 Oct 2026	1,800.30	1,679.80	-6.69% ↘	1,813.20	1,651	1,99,999
16 Oct 2026	1,770	1,791.30	+1.20% ↗	1,814	1,756.50	82,933
15 Oct 2026	1,813.30	1,757.80	-3.06% ↘	1,822.50	1,751	93,711
14 Oct 2026	1,850	1,800.20	-2.69% ↘	1,855	1,795.10	92,934
13 Oct 2026	1,809.50	1,833.10	+1.30% ↗	1,839.70	1,753.50	1,02,428

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	1,663.20	1,690.55	+1.64% ↗	1,705.45	1,612.90	17,728
26 Oct 2026	1,544.70	1,615.85	+4.61% ↗	1,641.90	1,544.70	14,885
23 Oct 2026	1,540.05	1,562.05	+1.43% ↗	1,606.10	1,460.05	35,773
22 Oct 2026	1,550.15	1,559.20	+0.58% ↗	1,583.95	1,533.40	11,482
21 Oct 2026	1,692.20	1,575.60	-6.89% ↘	1,692.20	1,559.40	14,401
19 Oct 2026	1,804.45	1,678.55	-6.98% ↘	1,812.25	1,661	16,189
16 Oct 2026	1,759.20	1,789.70	+1.73% ↗	1,812.40	1,758	6,778
15 Oct 2026	1,804	1,759.20	-2.48% ↘	1,804	1,750.20	9,375
14 Oct 2026	1,849.85	1,801.30	-2.62% ↘	1,855.35	1,797.30	5,460
13 Oct 2026	1,803.45	1,832.85	+1.63% ↗	1,839	1,756.10	15,694